Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419C00001000 | 2024-03-26 11:01AM EDT | 1.00 | 6.20 | 4.80 | 6.40 | 0.00 | - | 2 | 2 | 925.00% |
NOVA240419C00002500 | 2024-03-25 9:45AM EDT | 2.50 | 3.42 | 3.30 | 3.90 | 0.00 | - | 25 | 22 | 363.28% |
NOVA240419C00004000 | 2024-03-27 1:43PM EDT | 4.00 | 2.20 | 2.00 | 2.90 | 0.00 | - | 69 | 1,624 | 219.92% |
NOVA240419C00005000 | 2024-03-28 3:35PM EDT | 5.00 | 1.40 | 1.40 | 1.55 | -0.04 | -2.78% | 57 | 3,656 | 144.92% |
NOVA240419C00006000 | 2024-03-28 3:46PM EDT | 6.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 126 | 12,248 | 132.42% |
NOVA240419C00007500 | 2024-03-28 3:59PM EDT | 7.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2,805 | 9,123 | 131.25% |
NOVA240419C00009000 | 2024-03-28 3:55PM EDT | 9.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 6 | 3,687 | 141.80% |
NOVA240419C00010000 | 2024-03-28 11:03AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 23 | 6,244 | 142.97% |
NOVA240419C00011000 | 2024-03-28 12:49PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 21 | 3,101 | 139.06% |
NOVA240419C00012500 | 2024-03-28 12:21PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 2,012 | 175.00% |
NOVA240419C00014000 | 2024-03-21 3:27PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 700 | 256.25% |
NOVA240419C00015000 | 2024-03-25 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 8 | 3,185 | 171.88% |
NOVA240419C00016000 | 2024-03-13 9:38AM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 376 | 203.13% |
NOVA240419C00017500 | 2024-03-18 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 185 | 332.42% |
NOVA240419C00020000 | 2024-03-15 3:40PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 357.81% |
NOVA240419C00022500 | 2024-02-22 11:38AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 647 | 344.53% |
NOVA240419C00025000 | 2024-02-12 2:45PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 398.44% |
NOVA240419C00030000 | 2024-02-21 1:17PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 392.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419P00001000 | 2024-03-22 12:17PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 393.75% |
NOVA240419P00002500 | 2024-03-28 10:16AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,122 | 199.22% |
NOVA240419P00004000 | 2024-03-28 3:11PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 33 | 7,125 | 174.22% |
NOVA240419P00005000 | 2024-03-28 3:25PM EDT | 5.00 | 0.37 | 0.35 | 0.40 | -0.06 | -13.95% | 388 | 20,784 | 151.56% |
NOVA240419P00006000 | 2024-03-28 3:28PM EDT | 6.00 | 0.72 | 0.70 | 0.75 | -0.13 | -15.29% | 23 | 13,137 | 133.20% |
NOVA240419P00007500 | 2024-03-28 3:34PM EDT | 7.50 | 1.75 | 1.70 | 1.80 | -0.15 | -7.89% | 65 | 3,341 | 136.72% |
NOVA240419P00009000 | 2024-03-28 9:51AM EDT | 9.00 | 3.19 | 2.95 | 3.10 | -0.01 | -0.31% | 1 | 3,406 | 136.72% |
NOVA240419P00010000 | 2024-03-26 10:50AM EDT | 10.00 | 4.11 | 3.80 | 4.20 | 0.00 | - | 1 | 4,152 | 152.34% |
NOVA240419P00011000 | 2024-03-22 10:26AM EDT | 11.00 | 5.30 | 4.80 | 6.00 | 0.00 | - | 6 | 836 | 266.80% |
NOVA240419P00012500 | 2024-03-28 3:22PM EDT | 12.50 | 6.57 | 5.10 | 7.70 | -0.03 | -0.45% | 1 | 1,161 | 148.44% |
NOVA240419P00014000 | 2024-03-12 11:24AM EDT | 14.00 | 8.95 | 6.70 | 9.20 | 0.00 | - | 20 | 45 | 197.66% |
NOVA240419P00015000 | 2024-03-06 11:11AM EDT | 15.00 | 9.10 | 7.60 | 10.20 | 0.00 | - | 1 | 80 | 178.13% |
NOVA240419P00016000 | 2024-02-22 10:36AM EDT | 16.00 | 6.10 | 9.90 | 11.50 | 0.00 | - | 2 | 12 | 408.59% |
NOVA240419P00017500 | 2024-02-27 10:54AM EDT | 17.50 | 10.52 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 258.59% |
NOVA240419P00020000 | 2023-10-05 3:53PM EDT | 20.00 | 11.36 | 9.60 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |