Advertisement
U.S. markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed Price. Currency in USD
6.13+0.16 (+2.68%)
At close: 04:01PM EDT
6.14 +0.01 (+0.16%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVA240419C000010002024-03-26 11:01AM EDT1.006.204.806.400.00-22925.00%
NOVA240419C000025002024-03-25 9:45AM EDT2.503.423.303.900.00-2522363.28%
NOVA240419C000040002024-03-27 1:43PM EDT4.002.202.002.900.00-691,624219.92%
NOVA240419C000050002024-03-28 3:35PM EDT5.001.401.401.55-0.04-2.78%573,656144.92%
NOVA240419C000060002024-03-28 3:46PM EDT6.000.800.800.900.00-12612,248132.42%
NOVA240419C000075002024-03-28 3:59PM EDT7.500.370.300.400.00-2,8059,123131.25%
NOVA240419C000090002024-03-28 3:55PM EDT9.000.150.150.20-0.05-25.00%63,687141.80%
NOVA240419C000100002024-03-28 11:03AM EDT10.000.100.050.15-0.01-9.09%236,244142.97%
NOVA240419C000110002024-03-28 12:49PM EDT11.000.100.000.10+0.04+66.67%213,101139.06%
NOVA240419C000125002024-03-28 12:21PM EDT12.500.050.050.10-0.05-50.00%62,012175.00%
NOVA240419C000140002024-03-21 3:27PM EDT14.000.080.000.500.00-3700256.25%
NOVA240419C000150002024-03-25 9:45AM EDT15.000.050.000.05-0.03-37.50%83,185171.88%
NOVA240419C000160002024-03-13 9:38AM EDT16.000.200.000.100.00-1376203.13%
NOVA240419C000175002024-03-18 1:54PM EDT17.500.050.000.750.00-30185332.42%
NOVA240419C000200002024-03-15 3:40PM EDT20.000.010.000.750.00-272357.81%
NOVA240419C000225002024-02-22 11:38AM EDT22.500.100.000.500.00-3647344.53%
NOVA240419C000250002024-02-12 2:45PM EDT25.000.300.000.750.00-232398.44%
NOVA240419C000300002024-02-21 1:17PM EDT30.000.050.000.500.00-157392.97%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVA240419P000010002024-03-22 12:17PM EDT1.000.030.000.050.00-1232393.75%
NOVA240419P000025002024-03-28 10:16AM EDT2.500.050.000.050.00-107,122199.22%
NOVA240419P000040002024-03-28 3:11PM EDT4.000.200.150.20+0.01+5.26%337,125174.22%
NOVA240419P000050002024-03-28 3:25PM EDT5.000.370.350.40-0.06-13.95%38820,784151.56%
NOVA240419P000060002024-03-28 3:28PM EDT6.000.720.700.75-0.13-15.29%2313,137133.20%
NOVA240419P000075002024-03-28 3:34PM EDT7.501.751.701.80-0.15-7.89%653,341136.72%
NOVA240419P000090002024-03-28 9:51AM EDT9.003.192.953.10-0.01-0.31%13,406136.72%
NOVA240419P000100002024-03-26 10:50AM EDT10.004.113.804.200.00-14,152152.34%
NOVA240419P000110002024-03-22 10:26AM EDT11.005.304.806.000.00-6836266.80%
NOVA240419P000125002024-03-28 3:22PM EDT12.506.575.107.70-0.03-0.45%11,161148.44%
NOVA240419P000140002024-03-12 11:24AM EDT14.008.956.709.200.00-2045197.66%
NOVA240419P000150002024-03-06 11:11AM EDT15.009.107.6010.200.00-180178.13%
NOVA240419P000160002024-02-22 10:36AM EDT16.006.109.9011.500.00-212408.59%
NOVA240419P000175002024-02-27 10:54AM EDT17.5010.5211.4011.600.00-10258.59%
NOVA240419P000200002023-10-05 3:53PM EDT20.0011.369.609.900.00-200.00%