Other OTC - Delayed Quote USD

Nordicus Partners Corporation (NORD)

0.6100 0.0000 (0.00%)
At close: March 18 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 19, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 18, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 17, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 16, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 15, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 12, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 11, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 10, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 9, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 8, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 5, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 4, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 3, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 2, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Apr 1, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 28, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 27, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 26, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 25, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 22, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 21, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 20, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 19, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Mar 18, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 3,300
Mar 15, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Mar 14, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Mar 13, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Mar 12, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
Mar 11, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 8, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 7, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 6, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 5, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 4, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 1, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 29, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 28, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Feb 27, 2024 0.5500 0.5500 0.4500 0.4500 0.4500 1,500
Feb 26, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 100
Feb 23, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 300
Feb 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 3,400
Feb 20, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 100
Feb 16, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 15, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 14, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 13, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 12, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 9, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 1,000
Feb 8, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Feb 7, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Feb 6, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Feb 5, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Feb 2, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Feb 1, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jan 31, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jan 30, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 400
Jan 29, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
Jan 26, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 25, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 24, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 23, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 22, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 100
Jan 19, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 400
Jan 18, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 100
Jan 17, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 900
Jan 16, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 3,200
Jan 12, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 11, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 10, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 9, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 1,400
Jan 8, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jan 5, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jan 4, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 1,300
Jan 3, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 2, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 29, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 28, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 27, 2023 0.6200 0.6200 0.6000 0.6200 0.6200 900
Dec 26, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Dec 22, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 3,800
Dec 21, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 20, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 19, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 18, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 15, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 500
Dec 14, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 13, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 700
Dec 12, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Dec 11, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 200
Dec 8, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 7, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 6, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 1,900
Dec 5, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Dec 4, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 200
Dec 1, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 30, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 100
Nov 29, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 28, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 27, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 100
Nov 24, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 22, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 100
Nov 21, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 20, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 17, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 16, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 14, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 13, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 10, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 9, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 8, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 7, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 6, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 3, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 2, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 200
Nov 1, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 200
Oct 31, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 200
Oct 30, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 27, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 26, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 25, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 24, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 23, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 20, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 19, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 400
Oct 18, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 17, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 16, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 13, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 100
Oct 12, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 11, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 300
Oct 10, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 9, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 3,900
Oct 6, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Oct 5, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Oct 4, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Oct 3, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Oct 2, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 300
Sep 29, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 28, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 27, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 26, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 25, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 22, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 21, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 20, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 19, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 18, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 15, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 14, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 300
Sep 12, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 100
Sep 11, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 8, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 7, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 6, 2023 0.8000 0.8000 0.7900 0.8000 0.8000 3,000
Sep 5, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Sep 1, 2023 0.7200 0.7200 0.7000 0.7000 0.7000 4,600
Aug 31, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Aug 30, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Aug 29, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Aug 28, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 1,100
Aug 25, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 24, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 23, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 22, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 21, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 100
Aug 18, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 17, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 16, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Aug 15, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 200
Aug 14, 2023 0.8400 0.8900 0.7200 0.7200 0.7200 2,200
Aug 11, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 10, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 9, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 1,000
Aug 8, 2023 0.8500 0.9200 0.8500 0.9200 0.9200 2,600
Aug 7, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 300
Aug 4, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 3, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 2, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Aug 1, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Jul 31, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 100
Jul 28, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Jul 27, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Jul 26, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Jul 25, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 1,000
Jul 24, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jul 21, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jul 20, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jul 19, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jul 18, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jul 17, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 2,000
Jul 14, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 13, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 12, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 11, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 10, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Jul 7, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jul 6, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 1,500
Jul 5, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Jul 3, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 30, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 200
Jun 29, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 28, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 100
Jun 27, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 200
Jun 26, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 23, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 22, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 21, 2023 0.6500 0.6600 0.6100 0.6600 0.6600 6,100
Jun 20, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 16, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 15, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 14, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
Jun 13, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jun 12, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jun 9, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 200
Jun 8, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 7, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 6, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 200
Jun 5, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 2, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 1, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 500
May 31, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 200
May 30, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 100
May 26, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
May 25, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
May 24, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
May 23, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 100
May 22, 2023 0.8100 0.8400 0.7700 0.8400 0.8400 3,100
May 19, 2023 0.8000 0.9000 0.8000 0.8200 0.8200 1,700
May 18, 2023 0.8500 0.8500 0.8000 0.8000 0.8000 3,500
May 16, 2023 0.8000 0.8500 0.8000 0.8500 0.8500 4,500
May 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 3,700
May 12, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
May 11, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
May 10, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
May 9, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
May 8, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
May 5, 2023 0.9300 0.9500 0.9300 0.9500 0.9500 1,000
May 4, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
May 3, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 100
May 2, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 100
May 1, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 28, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 27, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 26, 2023 0.8800 0.8800 0.8100 0.8100 0.8100 1,400
Apr 25, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 500
Apr 24, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -

Related Tickers

MSYN
 
VIZC VizConnect, Inc.
0.0003
-25.00%
 
AMMJ American Cannabis Company, Inc.
0.0092
+2.22%
 
GTVH Golden Triangle Ventures, Inc.
0.0005
-7.41%
 
ROMA Roma Green Finance Limited
0.7300
+0.69%