Advertisement
U.S. markets close in 2 hours 14 minutes

Nomad Foods Limited (NOMD)

NYSE - Nasdaq Real Time Price. Currency in USD
19.61-0.09 (-0.43%)
As of 01:46PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOMD240419C000125002024-03-04 4:13PM EDT12.507.106.808.900.00-11195.70%
NOMD240419C000175002024-03-04 10:56AM EDT17.502.190.004.500.00-2500181.25%
NOMD240419C000200002024-03-22 12:52PM EDT20.000.400.200.300.00-1623.54%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOMD240419P000150002024-02-28 4:50PM EDT15.000.130.000.050.00--155.47%
NOMD240419P000175002024-02-29 4:23PM EDT17.500.330.000.100.00-10010338.09%
NOMD240419P000200002024-03-18 11:03AM EDT20.000.700.500.600.00-111318.95%