NYSE - Nasdaq Real Time Price • USD
Noah Holdings Limited (NOAH)
As of 2:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 3/27/2024 6:11 PM | 10 | 2.10 | 1.80 | 2.95 | 0.00 | 0.00% | 22 | 1 | 100.00% |
| NOAH240517C00012500 | 4/2/2024 3:03 PM | 12.5 | 0.80 | 0.35 | 1.50 | 0.00 | 0.00% | 1 | 3 | 94.63% |
| NOAH240517C00015000 | 4/23/2024 5:05 PM | 15 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 57.03% |
| NOAH240517C00017500 | 3/27/2024 7:35 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 141.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 3/27/2024 1:40 PM | 10 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 57.03% |
Related Tickers
SAMG Silvercrest Asset Management Group Inc.
14.53
-1.49%
VINP Vinci Partners Investments Ltd.
10.48
-0.66%
HYW Hywin Holdings Ltd.
0.7949
-8.25%
PHD Pioneer Floating Rate Fund, Inc.
9.55
-0.05%
NHS Neuberger Berman High Yield Strategies Fund Inc.
7.92
-0.13%
ISD PGIM High Yield Bond Fund, Inc.
12.34
-1.16%
AZIHF Azimut Holding S.p.A.
26.61
0.00%
EGF BlackRock Enhanced Government Fund, Inc.
9.10
-0.38%
7347.T Mercuria Holdings Co., Ltd.
1,046.00
-1.69%
MHI Pioneer Municipal High Income Fund, Inc.
8.53
-0.87%