NYSE - Delayed Quote • USD
North American Construction Group Ltd. (NOA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 10/24/2023 5:04 PM | 17.5 | 4.60 | 2.45 | 3.40 | 0.00 | 0.00% | - | 10 | 0.00% |
| NOA240517C00020000 | 4/10/2024 5:29 PM | 20 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NOA240517C00022500 | 4/25/2024 7:36 PM | 22.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| NOA240517C00025000 | 4/5/2024 5:41 PM | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| NOA240517C00030000 | 4/22/2024 2:08 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 3/7/2024 6:01 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 647.66% |
| NOA240517P00020000 | 4/19/2024 6:37 PM | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NOA240517P00022500 | 4/8/2024 2:32 PM | 22.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| NOA240517P00025000 | 3/22/2024 7:35 PM | 25 | 2.85 | 2.25 | 7.00 | 0.00 | 0.00% | 5 | 5 | 119.53% |
Related Tickers
NR Newpark Resources, Inc.
7.28
+0.28%
NGS Natural Gas Services Group, Inc.
24.17
-0.41%
GEOS Geospace Technologies Corporation
12.52
+0.32%
MRC MRC Global Inc.
11.57
-0.86%
VTOL Bristow Group Inc.
26.12
+0.04%
RNGR Ranger Energy Services, Inc.
10.25
-1.16%
KLXE KLX Energy Services Holdings, Inc.
7.10
-0.42%
PUMP ProPetro Holding Corp.
8.74
+0.92%
OIS Oil States International, Inc.
5.32
+1.33%
RES RPC, Inc.
7.36
-7.07%