NYSE - Delayed Quote USD

Nelnet, Inc. (NNI)

94.94 +0.06 (+0.06%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNI240517C00090000 3/15/2024 4:11 PM 90 2.92 4.00 8.90 0.00 0.00% - 2 66.11%
NNI240517C00095000 4/24/2024 4:32 PM 95 1.55 0.00 0.00 0.00 0.00% 4 0 0.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNI240517P00100000 4/24/2024 2:15 PM 100 6.00 0.00 0.00 0.00 0.00% 3 0 0.00%
NNI240517P00105000 4/19/2024 1:40 PM 105 10.00 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

NICK Nicholas Financial, Inc.
6.59
-3.65%
 
WRLD World Acceptance Corporation
137.72
-1.06%
 
PRAA PRA Group, Inc.
24.79
-0.52%
 
FCFS FirstCash Holdings, Inc.
132.03
-0.35%
 
SLMBP SLM Corporation
75.81
-0.11%
 
AGM Federal Agricultural Mortgage Corporation
190.33
-0.31%
 
CACC Credit Acceptance Corporation
522.22
-0.01%
 
SLM SLM Corporation
22.10
+0.78%
 
LPRO Open Lending Corporation
4.8700
-1.81%
 
OPFI OppFi Inc.
2.8700
-5.59%