NasdaqCM - Nasdaq Real Time Price • USD
Nano Dimension Ltd. (NNDM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240419C00002000 | 4/16/2024 2:38 PM | 2 | 0.45 | 0.10 | 0.85 | 0.00 | 0.00% | 1 | 7 | 406.25% |
| NNDM240419C00002500 | 4/17/2024 7:58 PM | 2.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 52 | 100 | 103.13% |
| NNDM240419C00003000 | 4/11/2024 3:03 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 335 | 331.25% |
| NNDM240419C00003500 | 4/15/2024 1:30 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 99 | 487.50% |
| NNDM240419C00004000 | 3/8/2024 8:45 PM | 4 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 19 | 612.50% |
| NNDM240419C00005000 | 2/16/2024 4:31 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 200 | 800.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240419P00002500 | 4/16/2024 6:51 PM | 2.5 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 12 | 30 | 112.50% |
| NNDM240419P00003000 | 4/17/2024 5:37 PM | 3 | 0.50 | 0.20 | 0.80 | 0.00 | 0.00% | 5 | 8 | 818.75% |
| NNDM240419P00003500 | 3/5/2024 4:17 PM | 3.5 | 0.78 | 0.70 | 1.35 | 0.00 | 0.00% | 4 | 3 | 1,137.50% |
Related Tickers
SSYS Stratasys Ltd.
9.93
+1.43%
DM Desktop Metal, Inc.
0.8273
-3.71%
VLD Velo3D, Inc.
0.2638
-3.65%
DDD 3D Systems Corporation
3.4700
+2.36%
MKFG Markforged Holding Corporation
0.5846
+8.26%
RGTI Rigetti Computing, Inc.
1.1700
-0.85%
IONQ IonQ, Inc.
7.37
+1.24%
QBTS D-Wave Quantum Inc.
1.6700
0.00%
UAVS AgEagle Aerial Systems, Inc.
0.6196
-2.90%
CRSR Corsair Gaming, Inc.
10.76
-1.47%