NasdaqGS - Delayed Quote USD

NN, Inc. (NNBR)

3.7500 -0.0800 (-2.09%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNBR240517C00002500 4/12/2024 3:50 PM 2.5 1.42 0.80 1.45 0.00 0.00% 1 2 209.38%
NNBR240517C00005000 4/2/2024 2:22 PM 5 0.40 0.00 0.10 0.00 0.00% 3 17 91.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NNBR240517P00005000 4/25/2024 6:03 PM 5 1.26 1.20 2.25 0.45 55.56% 5 5 227.34%

Related Tickers

RCMT RCM Technologies, Inc.
18.91
-1.15%
 
HHS Harte Hanks, Inc.
6.98
0.00%
 
FBYD Falcon's Beyond Global, Inc.
8.75
+9.10%
 
SPLP Steel Partners Holdings L.P.
36.94
-0.11%
 
MATW Matthews International Corporation
27.55
+2.34%
 
BBU Brookfield Business Partners L.P.
19.00
-2.96%
 
MBI.MU Mitsubishi Corp
20.81
-1.42%
 
MBI.F Mitsubishi Corporation
20.83
-1.49%
 
FATH Fathom Digital Manufacturing Corporation
5.17
-1.43%
 
TUSK Mammoth Energy Services, Inc.
3.3000
-0.60%