NasdaqGS - Nasdaq Real Time Price USD

NN, Inc. (NNBR)

3.9450 +0.0450 (+1.15%)
As of 10:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 3.9000 3.9600 3.9000 3.9450 3.9450 8,146
Apr 18, 2024 3.9000 3.9400 3.7900 3.9000 3.9000 174,700
Apr 17, 2024 3.8100 3.9400 3.7100 3.8800 3.8800 192,900
Apr 16, 2024 3.8200 3.9700 3.7500 3.8100 3.8100 167,300
Apr 15, 2024 3.9800 4.1100 3.6800 3.8400 3.8400 415,800
Apr 12, 2024 3.9600 3.9800 3.8100 3.8900 3.8900 213,900
Apr 11, 2024 3.9900 4.1200 3.9800 3.9900 3.9900 161,100
Apr 10, 2024 4.1600 4.1600 3.9400 4.0200 4.0200 150,100
Apr 9, 2024 4.3300 4.4300 4.1400 4.2300 4.2300 179,000
Apr 8, 2024 4.3000 4.4100 4.2600 4.2900 4.2900 84,000
Apr 5, 2024 4.3000 4.3900 4.2600 4.3100 4.3100 98,500
Apr 4, 2024 4.4000 4.5600 4.2300 4.3000 4.3000 120,700
Apr 3, 2024 4.5400 4.5900 4.3100 4.3600 4.3600 122,400
Apr 2, 2024 4.7100 4.8200 4.5600 4.5800 4.5800 115,400
Apr 1, 2024 4.6800 4.8600 4.6800 4.7500 4.7500 123,700
Mar 28, 2024 4.7500 4.8100 4.6500 4.7400 4.7400 141,900
Mar 27, 2024 4.7700 4.8000 4.6800 4.7500 4.7500 129,800
Mar 26, 2024 4.8100 4.9400 4.6900 4.7500 4.7500 193,600
Mar 25, 2024 5.0100 5.2000 4.7700 4.8400 4.8400 190,800
Mar 22, 2024 5.0600 5.2000 4.9600 5.0100 5.0100 165,800
Mar 21, 2024 4.9900 5.1700 4.9900 5.0700 5.0700 200,500
Mar 20, 2024 4.9300 5.0700 4.7900 4.9900 4.9900 216,300
Mar 19, 2024 4.7600 5.0600 4.6000 5.0200 5.0200 217,200
Mar 18, 2024 4.7500 4.9200 4.6600 4.7700 4.7700 144,800
Mar 15, 2024 4.8100 4.9700 4.6600 4.7500 4.7500 243,100
Mar 14, 2024 4.4300 4.8400 4.3600 4.7700 4.7700 160,800
Mar 13, 2024 4.0300 4.4900 4.0200 4.3700 4.3700 258,800
Mar 12, 2024 5.1300 5.1300 4.0100 4.1600 4.1600 687,700
Mar 11, 2024 4.8600 5.1500 4.8200 5.0700 5.0700 359,600
Mar 8, 2024 4.6600 4.9700 4.6500 4.8600 4.8600 204,400
Mar 7, 2024 4.6600 4.8500 4.5300 4.6300 4.6300 115,500
Mar 6, 2024 4.6500 4.7600 4.5900 4.6700 4.6700 68,600
Mar 5, 2024 4.6100 4.7700 4.5300 4.6500 4.6500 111,000
Mar 4, 2024 4.8500 4.9600 4.6000 4.6200 4.6200 98,900
Mar 1, 2024 4.6600 4.9200 4.6400 4.8500 4.8500 201,800
Feb 29, 2024 4.6000 4.7900 4.6000 4.6800 4.6800 137,100
Feb 28, 2024 4.8900 4.9000 4.5200 4.6000 4.6000 190,300
Feb 27, 2024 4.9800 5.0400 4.8600 4.9400 4.9400 97,700
Feb 26, 2024 5.0000 5.0200 4.9000 4.9500 4.9500 151,000
Feb 23, 2024 4.8200 5.0000 4.7000 4.9900 4.9900 134,200
Feb 22, 2024 4.6900 4.8800 4.6700 4.8200 4.8200 167,300
Feb 21, 2024 4.9600 5.1500 4.6800 4.7500 4.7500 286,600
Feb 20, 2024 5.0600 5.2900 4.9900 5.0400 5.0400 258,700
Feb 16, 2024 5.1000 5.4000 5.0000 5.1300 5.1300 415,100
Feb 15, 2024 4.6000 5.1500 4.5900 5.0100 5.0100 245,900
Feb 14, 2024 4.8400 4.8800 4.5800 4.6000 4.6000 107,700
Feb 13, 2024 4.5900 4.7400 4.5900 4.7100 4.7100 137,200
Feb 12, 2024 4.7700 4.9100 4.7600 4.8000 4.8000 104,500
Feb 9, 2024 4.6000 4.8900 4.6000 4.7900 4.7900 130,900
Feb 8, 2024 4.6200 4.7300 4.5000 4.6200 4.6200 110,000
Feb 7, 2024 4.9100 4.9200 4.6000 4.6400 4.6400 122,100
Feb 6, 2024 4.8000 4.9300 4.4700 4.8700 4.8700 137,300
Feb 5, 2024 4.9500 4.9500 4.6800 4.8600 4.8600 119,200
Feb 2, 2024 4.8000 5.0200 4.7000 4.9500 4.9500 193,900
Feb 1, 2024 4.5700 4.8400 4.4700 4.8100 4.8100 180,800
Jan 31, 2024 4.6600 4.8100 4.5200 4.6100 4.6100 106,200
Jan 30, 2024 4.7600 4.8300 4.5200 4.6600 4.6600 136,800
Jan 29, 2024 4.3700 4.9300 4.3700 4.7400 4.7400 382,600
Jan 26, 2024 4.1500 4.4200 4.1500 4.3900 4.3900 167,800
Jan 25, 2024 4.1900 4.2400 4.0500 4.2000 4.2000 88,200
Jan 24, 2024 4.2100 4.2400 4.0500 4.1600 4.1600 120,100
Jan 23, 2024 4.1300 4.2800 4.0500 4.1400 4.1400 88,000
Jan 22, 2024 4.0700 4.3100 4.0600 4.1800 4.1800 137,300
Jan 19, 2024 3.9400 4.0500 3.8800 3.9900 3.9900 86,600
Jan 18, 2024 3.8300 3.9400 3.8100 3.9200 3.9200 117,300
Jan 17, 2024 3.9900 4.0300 3.7700 3.8200 3.8200 128,300
Jan 16, 2024 4.3700 4.4400 4.0000 4.0100 4.0100 185,600
Jan 12, 2024 4.2300 4.4400 4.1400 4.4100 4.4100 172,900
Jan 11, 2024 4.1600 4.2400 4.1200 4.2000 4.2000 78,300
Jan 10, 2024 4.1300 4.3000 3.9600 4.1900 4.1900 144,600
Jan 9, 2024 3.9000 4.1000 3.7500 4.0500 4.0500 118,200
Jan 8, 2024 4.1200 4.1900 3.9000 3.9500 3.9500 160,300
Jan 5, 2024 4.3800 4.4500 3.9900 4.1400 4.1400 317,900
Jan 4, 2024 4.0500 4.3500 4.0500 4.3100 4.3100 392,800
Jan 3, 2024 4.0400 4.1900 4.0100 4.0900 4.0900 115,700
Jan 2, 2024 4.0000 4.1800 3.9200 4.0800 4.0800 123,200
Dec 29, 2023 4.2000 4.2000 3.8900 4.0000 4.0000 140,700
Dec 28, 2023 4.0900 4.3500 3.9400 4.2700 4.2700 184,500
Dec 27, 2023 4.1600 4.1600 3.8600 4.0900 4.0900 209,900
Dec 26, 2023 3.7400 4.1000 3.5700 4.1000 4.1000 220,200
Dec 22, 2023 3.4700 3.7500 3.4500 3.6700 3.6700 284,000
Dec 21, 2023 3.2300 3.5500 3.1500 3.3900 3.3900 218,600
Dec 20, 2023 3.0900 3.2500 3.0500 3.1600 3.1600 192,100
Dec 19, 2023 2.9300 3.0000 2.9200 2.9900 2.9900 85,200
Dec 18, 2023 3.0600 3.1200 2.9300 2.9300 2.9300 92,800
Dec 15, 2023 2.9600 3.1400 2.9500 3.0600 3.0600 111,900
Dec 14, 2023 3.0000 3.0900 2.9500 2.9900 2.9900 51,100
Dec 13, 2023 2.9900 3.0200 2.9100 2.9900 2.9900 85,600
Dec 12, 2023 2.9700 3.0400 2.9500 2.9600 2.9600 29,200
Dec 11, 2023 2.9600 3.0600 2.9100 2.9600 2.9600 81,000
Dec 8, 2023 2.9500 3.0600 2.7400 2.9600 2.9600 101,100
Dec 7, 2023 3.0400 3.0600 2.8600 2.9000 2.9000 48,800
Dec 6, 2023 3.0000 3.1500 2.9000 2.9800 2.9800 293,700
Dec 5, 2023 2.7400 3.0000 2.7100 3.0000 3.0000 166,700
Dec 4, 2023 2.5000 2.7000 2.4900 2.7000 2.7000 69,200
Dec 1, 2023 2.4000 2.4800 2.3500 2.4600 2.4600 192,600
Nov 30, 2023 2.3800 2.4000 2.2700 2.4000 2.4000 165,000
Nov 29, 2023 2.3900 2.3900 2.2700 2.2700 2.2700 45,400
Nov 28, 2023 2.2700 2.3900 2.2500 2.3000 2.3000 33,400
Nov 27, 2023 2.3300 2.3900 2.2700 2.2700 2.2700 22,300
Nov 24, 2023 2.3500 2.4000 2.3500 2.3500 2.3500 37,700
Nov 22, 2023 2.2500 2.4300 2.2500 2.3500 2.3500 123,400
Nov 21, 2023 2.3900 2.4400 2.3600 2.4200 2.4200 40,800
Nov 20, 2023 2.4300 2.4300 2.3200 2.3800 2.3800 24,200
Nov 17, 2023 2.3700 2.4300 2.3200 2.4000 2.4000 48,200
Nov 16, 2023 2.3700 2.4200 2.2500 2.3700 2.3700 54,500
Nov 15, 2023 2.4800 2.5200 2.3300 2.4200 2.4200 87,500
Nov 14, 2023 2.3900 2.5500 2.3300 2.4200 2.4200 74,300
Nov 13, 2023 2.2500 2.3800 2.2500 2.3800 2.3800 102,700
Nov 10, 2023 2.2300 2.2500 2.1600 2.2500 2.2500 31,000
Nov 9, 2023 2.1700 2.2800 2.1500 2.1900 2.1900 52,100
Nov 8, 2023 2.1300 2.1400 2.0100 2.1300 2.1300 75,800
Nov 7, 2023 2.2000 2.3100 2.0100 2.0100 2.0100 52,800
Nov 6, 2023 1.9700 2.1300 1.9700 2.0000 2.0000 60,800
Nov 3, 2023 1.8500 2.0700 1.8500 2.0000 2.0000 88,000
Nov 2, 2023 1.7600 1.9000 1.7200 1.8600 1.8600 41,300
Nov 1, 2023 1.8300 1.8400 1.7500 1.7900 1.7900 15,400
Oct 31, 2023 1.7800 1.8200 1.7300 1.8000 1.8000 41,000
Oct 30, 2023 1.7300 1.8000 1.7300 1.7800 1.7800 19,700
Oct 27, 2023 1.7000 1.7600 1.7000 1.7600 1.7600 21,600
Oct 26, 2023 1.7300 1.7700 1.7100 1.7100 1.7100 44,100
Oct 25, 2023 1.7500 1.7800 1.7200 1.7500 1.7500 37,100
Oct 24, 2023 1.7900 1.7900 1.7000 1.7300 1.7300 48,700
Oct 23, 2023 1.7100 1.8000 1.7000 1.7500 1.7500 44,900
Oct 20, 2023 1.7200 1.7700 1.7100 1.7700 1.7700 20,800
Oct 19, 2023 1.7200 1.8300 1.7100 1.7500 1.7500 60,600
Oct 18, 2023 1.8000 1.8000 1.7000 1.7000 1.7000 41,000
Oct 17, 2023 1.8200 1.8900 1.7100 1.7800 1.7800 40,700
Oct 16, 2023 1.7400 1.8200 1.7400 1.7800 1.7800 34,700
Oct 13, 2023 1.7900 1.8200 1.6500 1.7500 1.7500 30,300
Oct 12, 2023 1.7900 1.7900 1.6400 1.7500 1.7500 37,300
Oct 11, 2023 1.7800 1.8300 1.7200 1.7600 1.7600 37,300
Oct 10, 2023 1.7300 1.8100 1.6900 1.7600 1.7600 24,700
Oct 9, 2023 1.6500 1.7400 1.6300 1.6700 1.6700 16,100
Oct 6, 2023 1.6400 1.7100 1.6400 1.6700 1.6700 10,000
Oct 5, 2023 1.6800 1.8400 1.6400 1.6500 1.6500 50,400
Oct 4, 2023 1.7100 1.8200 1.6800 1.6800 1.6800 30,500
Oct 3, 2023 1.7700 1.7700 1.6800 1.6800 1.6800 73,400
Oct 2, 2023 1.8200 1.8500 1.7000 1.8100 1.8100 124,700
Sep 29, 2023 1.9500 1.9500 1.8200 1.8600 1.8600 17,000
Sep 28, 2023 1.9100 1.9800 1.8400 1.8900 1.8900 30,400
Sep 27, 2023 1.9100 1.9500 1.8200 1.8900 1.8900 73,200
Sep 26, 2023 1.8800 1.9500 1.8600 1.8900 1.8900 45,300
Sep 25, 2023 1.8700 1.9900 1.8700 1.8900 1.8900 30,700
Sep 22, 2023 1.9900 1.9900 1.8900 1.9100 1.9100 54,300
Sep 21, 2023 2.0000 2.0500 1.8200 1.9700 1.9700 81,600
Sep 20, 2023 2.0300 2.0700 2.0100 2.0100 2.0100 24,700
Sep 19, 2023 2.0400 2.0900 2.0100 2.0300 2.0300 841,400
Sep 18, 2023 2.0000 2.1600 2.0000 2.0700 2.0700 61,900
Sep 15, 2023 1.9900 2.0900 1.9900 2.0100 2.0100 82,800
Sep 14, 2023 1.9800 2.0800 1.9800 2.0200 2.0200 25,100
Sep 13, 2023 2.0000 2.0700 1.9500 1.9800 1.9800 94,400
Sep 12, 2023 2.0200 2.1000 1.9900 1.9900 1.9900 48,800
Sep 11, 2023 2.0000 2.0900 1.9900 2.0700 2.0700 95,200
Sep 8, 2023 1.9400 2.0100 1.8900 1.9900 1.9900 69,200
Sep 7, 2023 2.0100 2.1300 1.8800 1.9100 1.9100 68,800
Sep 6, 2023 2.0000 2.0600 1.9800 2.0000 2.0000 93,700
Sep 5, 2023 2.0000 2.0800 2.0000 2.0000 2.0000 58,700
Sep 1, 2023 2.1600 2.1700 2.0400 2.0400 2.0400 57,100
Aug 31, 2023 2.1200 2.1900 2.0000 2.1200 2.1200 79,600
Aug 30, 2023 2.0300 2.1700 2.0000 2.0800 2.0800 66,000
Aug 29, 2023 2.1300 2.2500 2.1100 2.1600 2.1600 46,400
Aug 28, 2023 2.1400 2.2200 2.0800 2.1600 2.1600 54,300
Aug 25, 2023 2.1100 2.1900 2.0400 2.1000 2.1000 43,300
Aug 24, 2023 2.1300 2.1300 1.9900 2.1300 2.1300 16,800
Aug 23, 2023 2.1500 2.1800 2.0300 2.1300 2.1300 43,800
Aug 22, 2023 2.0400 2.0400 1.9700 1.9900 1.9900 49,100
Aug 21, 2023 2.0500 2.1000 2.0100 2.0400 2.0400 21,000
Aug 18, 2023 2.0500 2.1500 2.0300 2.0500 2.0500 49,500
Aug 17, 2023 2.1900 2.2400 2.0700 2.1100 2.1100 72,400
Aug 16, 2023 2.3100 2.3400 2.1600 2.2100 2.2100 86,800
Aug 15, 2023 2.2900 2.3500 2.2400 2.2800 2.2800 83,400
Aug 14, 2023 2.4600 2.5100 2.3000 2.3200 2.3200 47,300
Aug 11, 2023 2.5000 2.5200 2.3900 2.4400 2.4400 57,500
Aug 10, 2023 2.4200 2.4700 2.3300 2.4500 2.4500 55,800
Aug 9, 2023 2.5400 2.5400 2.2300 2.3400 2.3400 209,100
Aug 8, 2023 2.5800 2.5900 2.4600 2.5100 2.5100 121,900
Aug 7, 2023 2.7600 2.8000 2.5700 2.5700 2.5700 157,700
Aug 4, 2023 2.2100 2.9500 2.2100 2.7500 2.7500 200,800
Aug 3, 2023 3.0700 3.1300 2.9800 2.9800 2.9800 81,600
Aug 2, 2023 3.0500 3.1500 2.9700 3.0800 3.0800 114,400
Aug 1, 2023 3.0000 3.2300 2.9200 3.1500 3.1500 136,100
Jul 31, 2023 3.0100 3.1100 2.9600 2.9900 2.9900 110,500
Jul 28, 2023 3.1400 3.2500 2.9900 3.0400 3.0400 354,300
Jul 27, 2023 3.0700 3.0800 2.9500 2.9700 2.9700 67,500
Jul 26, 2023 3.0700 3.1000 2.9300 3.0300 3.0300 94,000
Jul 25, 2023 2.9400 3.0900 2.8800 3.0300 3.0300 74,100
Jul 24, 2023 2.9900 3.0200 2.7500 2.9100 2.9100 229,100
Jul 21, 2023 3.1000 3.2000 3.0200 3.0300 3.0300 159,700
Jul 20, 2023 2.9800 3.0400 2.8500 3.0400 3.0400 200,600
Jul 19, 2023 2.6700 2.9500 2.6000 2.9400 2.9400 123,100
Jul 18, 2023 2.4600 2.6800 2.4600 2.6600 2.6600 107,500
Jul 17, 2023 2.4600 2.5500 2.3700 2.4400 2.4400 72,100
Jul 14, 2023 2.6000 2.6100 2.4000 2.4900 2.4900 86,400
Jul 13, 2023 2.6500 2.6600 2.4700 2.5800 2.5800 115,600
Jul 12, 2023 2.5500 2.6000 2.4400 2.5900 2.5900 55,600
Jul 11, 2023 2.5800 2.6300 2.4700 2.5000 2.5000 42,700
Jul 10, 2023 2.5500 2.6000 2.4700 2.5400 2.5400 77,300
Jul 7, 2023 2.2400 2.5900 2.2400 2.5400 2.5400 194,500
Jul 6, 2023 2.4400 2.4700 2.1700 2.2400 2.2400 177,300
Jul 5, 2023 2.4500 2.5400 2.4300 2.4500 2.4500 103,000
Jul 3, 2023 2.3600 2.4900 2.3600 2.4100 2.4100 58,100
Jun 30, 2023 2.3900 2.4200 2.3300 2.3900 2.3900 153,100
Jun 29, 2023 2.3900 2.3900 2.3100 2.3400 2.3400 63,000
Jun 28, 2023 2.3100 2.4200 2.2600 2.3600 2.3600 158,000
Jun 27, 2023 2.2100 2.3100 2.1500 2.3100 2.3100 56,000
Jun 26, 2023 2.1300 2.2300 2.1100 2.2100 2.2100 51,100
Jun 23, 2023 2.1500 2.2200 2.1400 2.1900 2.1900 77,700
Jun 22, 2023 2.2000 2.2500 2.1600 2.1800 2.1800 61,500
Jun 21, 2023 2.2300 2.2500 2.1600 2.2200 2.2200 86,100
Jun 20, 2023 2.0700 2.1900 2.0700 2.1600 2.1600 59,000
Jun 16, 2023 2.2200 2.2800 2.1200 2.1200 2.1200 176,000
Jun 15, 2023 2.0900 2.2900 2.0800 2.2100 2.2100 346,500
Jun 14, 2023 1.9900 2.1300 1.9900 2.0900 2.0900 141,500
Jun 13, 2023 1.9900 2.0500 1.9300 1.9900 1.9900 115,400
Jun 12, 2023 1.9200 2.0300 1.8100 1.9900 1.9900 196,400
Jun 9, 2023 2.0600 2.0900 1.8400 1.8900 1.8900 320,500
Jun 8, 2023 2.0800 2.0800 2.0100 2.0500 2.0500 168,700
Jun 7, 2023 2.0000 2.1000 1.9600 2.0400 2.0400 346,100
Jun 6, 2023 1.9100 2.0000 1.8900 1.9900 1.9900 143,200
Jun 5, 2023 1.8600 1.9600 1.7900 1.9000 1.9000 166,900
Jun 2, 2023 1.8500 1.8700 1.7500 1.8400 1.8400 239,500
Jun 1, 2023 1.7400 1.8500 1.7100 1.8100 1.8100 280,800
May 31, 2023 1.7900 1.8500 1.6500 1.7600 1.7600 374,500
May 30, 2023 1.7000 1.8000 1.6900 1.7900 1.7900 1,226,200
May 26, 2023 1.6900 1.7400 1.6400 1.6900 1.6900 449,300
May 25, 2023 1.7400 1.7900 1.6700 1.6900 1.6900 938,800
May 24, 2023 1.4900 1.7600 1.4900 1.7400 1.7400 1,106,500
May 23, 2023 1.3400 1.5300 1.2800 1.5100 1.5100 1,021,800
May 22, 2023 1.2500 1.3300 1.2200 1.3000 1.3000 658,900
May 19, 2023 1.2400 1.2700 1.2300 1.2500 1.2500 178,100
May 18, 2023 1.2600 1.2900 1.2300 1.2400 1.2400 374,500
May 17, 2023 1.2900 1.3000 1.2300 1.2400 1.2400 316,100
May 16, 2023 1.3500 1.3600 1.2600 1.3000 1.3000 389,700
May 15, 2023 1.3200 1.3500 1.2800 1.3000 1.3000 513,600
May 12, 2023 1.3400 1.3700 1.2600 1.2700 1.2700 438,500
May 11, 2023 1.2800 1.5100 1.2800 1.3400 1.3400 912,900
May 10, 2023 1.2800 1.3500 1.2200 1.2700 1.2700 638,800
May 9, 2023 1.0200 1.2900 1.0000 1.2700 1.2700 978,900
May 8, 2023 1.0100 1.0200 0.9700 0.9900 0.9900 203,300
May 5, 2023 1.0500 1.0700 0.9800 1.0200 1.0200 452,900
May 4, 2023 1.0900 1.1000 1.0800 1.0800 1.0800 170,300
May 3, 2023 1.0400 1.0900 1.0400 1.0400 1.0400 19,000
May 2, 2023 1.0700 1.0800 1.0000 1.0600 1.0600 255,700
May 1, 2023 1.0700 1.1100 1.0300 1.0500 1.0500 165,800
Apr 28, 2023 1.0400 1.1000 1.0300 1.0800 1.0800 96,000
Apr 27, 2023 1.0200 1.0700 1.0000 1.0200 1.0200 457,100
Apr 26, 2023 1.0800 1.1000 1.0200 1.0200 1.0200 312,500
Apr 25, 2023 1.1400 1.1500 1.0700 1.0800 1.0800 339,400
Apr 24, 2023 1.0900 1.1700 1.0600 1.1500 1.1500 273,700
Apr 21, 2023 1.0700 1.0900 1.0500 1.0900 1.0900 173,300
Apr 20, 2023 1.1200 1.1300 1.0800 1.0900 1.0900 102,600
Apr 19, 2023 1.0900 1.1600 1.0900 1.0900 1.0900 85,300

Related Tickers

RCMT RCM Technologies, Inc.
19.26
+0.84%
 
TUSK Mammoth Energy Services, Inc.
3.2911
+1.89%
 
MATW Matthews International Corporation
25.98
+0.99%
 
PRTT Protect Pharmaceutical Corporation
2.7000
-2.53%
 
HHS Harte Hanks, Inc.
7.09
+0.58%
 
FBYD Falcon's Beyond Global, Inc.
9.35
+3.26%
 
CRES.BA Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
949.00
+1.94%
 
ALPP Alpine 4 Holdings, Inc.
0.7462
-2.06%
 
FIP FTAI Infrastructure Inc.
6.55
-0.38%
 
MDU MDU Resources Group, Inc.
23.88
+1.19%