Advertisement
U.S. markets close in 6 hours 27 minutes

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
42.57-0.14 (-0.33%)
As of 04:00PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240419C000225002024-02-27 12:53PM EDT22.5011.200.000.000.00--20.00%
NMM240419C000250002024-03-12 12:30PM EDT25.0021.000.000.000.00-130.00%
NMM240419C000300002024-03-25 11:24AM EDT30.0013.800.000.000.00-5310.00%
NMM240419C000350002024-03-25 10:03AM EDT35.009.400.000.000.00-201,2500.00%
NMM240419C000400002024-03-27 3:18PM EDT40.003.600.000.000.00-401,7680.00%
NMM240419C000450002024-03-27 1:12PM EDT45.001.150.000.000.00-671,9036.25%
NMM240419C000500002024-03-27 12:02PM EDT50.000.200.000.000.00-101,67312.50%
NMM240419C000550002024-03-26 1:56PM EDT55.000.100.000.000.00-178825.00%
NMM240419C000600002024-03-20 12:53PM EDT60.000.050.000.000.00-41,29725.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM240419P000175002024-03-11 3:18PM EDT17.500.050.000.000.00-363650.00%
NMM240419P000200002024-03-11 3:20PM EDT20.000.050.000.000.00-353550.00%
NMM240419P000250002024-03-13 11:18AM EDT25.000.100.000.000.00--4150.00%
NMM240419P000300002024-03-07 11:43AM EDT30.000.250.000.000.00-104125.00%
NMM240419P000350002024-03-26 12:40PM EDT35.000.100.000.000.00-11,32025.00%
NMM240419P000400002024-03-27 11:12AM EDT40.000.680.000.000.00-224076.25%
NMM240419P000450002024-03-27 11:42AM EDT45.003.400.000.000.00-62,1670.00%