NYSE - Nasdaq Real Time Price USD

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

7.29 +0.08 (+1.11%)
As of 9:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 7.21 7.29 7.21 7.29 7.29 19,161
Apr 18, 2024 7.16 7.24 7.16 7.21 7.21 113,200
Apr 17, 2024 7.06 7.18 7.06 7.18 7.18 146,400
Apr 16, 2024 7.10 7.11 6.98 7.11 7.11 243,100
Apr 15, 2024 7.19 7.25 7.07 7.10 7.10 901,300
Apr 12, 2024 0.06 Dividend
Apr 12, 2024 7.41 7.41 7.15 7.19 7.19 594,300
Apr 11, 2024 7.40 7.43 7.32 7.40 7.34 312,900
Apr 10, 2024 7.39 7.40 7.32 7.37 7.31 197,500
Apr 9, 2024 7.42 7.43 7.34 7.36 7.30 186,800
Apr 8, 2024 7.45 7.45 7.36 7.37 7.31 186,200
Apr 5, 2024 7.42 7.48 7.38 7.42 7.36 173,900
Apr 4, 2024 7.49 7.49 7.37 7.39 7.33 292,500
Apr 3, 2024 7.38 7.47 7.37 7.44 7.38 222,200
Apr 2, 2024 7.35 7.36 7.28 7.36 7.30 224,800
Apr 1, 2024 7.42 7.42 7.30 7.32 7.26 290,800
Mar 28, 2024 7.29 7.37 7.26 7.37 7.31 213,300
Mar 27, 2024 7.23 7.24 7.16 7.24 7.18 333,800
Mar 26, 2024 7.24 7.24 7.12 7.18 7.12 219,300
Mar 25, 2024 7.19 7.25 7.17 7.19 7.13 230,900
Mar 22, 2024 7.20 7.23 7.14 7.16 7.10 216,500
Mar 21, 2024 7.16 7.24 7.16 7.20 7.14 202,300
Mar 20, 2024 7.18 7.23 7.16 7.23 7.17 212,700
Mar 19, 2024 7.16 7.19 7.16 7.19 7.13 137,600
Mar 18, 2024 7.15 7.18 7.14 7.16 7.10 115,700
Mar 15, 2024 7.10 7.16 7.10 7.15 7.09 116,100
Mar 14, 2024 0.06 Dividend
Mar 14, 2024 7.20 7.21 7.09 7.10 7.04 174,800
Mar 13, 2024 7.20 7.27 7.20 7.22 7.11 166,600
Mar 12, 2024 7.18 7.20 7.15 7.19 7.08 109,800
Mar 11, 2024 7.11 7.18 7.06 7.18 7.07 231,000
Mar 8, 2024 7.13 7.17 7.06 7.10 6.99 152,800
Mar 7, 2024 7.14 7.16 7.05 7.10 6.99 207,000
Mar 6, 2024 7.12 7.19 7.08 7.13 7.02 192,700
Mar 5, 2024 7.01 7.10 7.01 7.07 6.96 192,700
Mar 4, 2024 7.04 7.07 6.96 6.98 6.87 347,600
Mar 1, 2024 6.97 7.09 6.97 7.01 6.90 483,000
Feb 29, 2024 7.00 7.06 6.90 6.93 6.82 555,100
Feb 28, 2024 6.95 7.05 6.92 6.95 6.84 174,700
Feb 27, 2024 6.96 7.02 6.95 6.96 6.85 309,900
Feb 26, 2024 6.99 7.00 6.94 6.95 6.84 207,900
Feb 23, 2024 6.99 7.02 6.96 7.00 6.89 96,000
Feb 22, 2024 6.92 7.05 6.92 7.02 6.91 183,300
Feb 21, 2024 6.87 6.96 6.83 6.91 6.80 206,000
Feb 20, 2024 6.80 6.86 6.75 6.84 6.73 306,100
Feb 16, 2024 6.70 6.81 6.69 6.80 6.69 120,600
Feb 15, 2024 6.46 6.70 6.46 6.70 6.59 278,300
Feb 14, 2024 0.06 Dividend
Feb 14, 2024 6.51 6.53 6.33 6.46 6.36 144,700
Feb 13, 2024 6.55 6.56 6.48 6.51 6.35 307,300
Feb 12, 2024 6.45 6.57 6.45 6.56 6.40 113,300
Feb 9, 2024 6.43 6.50 6.42 6.43 6.27 239,600
Feb 8, 2024 6.48 6.51 6.43 6.49 6.33 181,900
Feb 7, 2024 6.53 6.58 6.40 6.41 6.25 423,100
Feb 6, 2024 6.47 6.53 6.47 6.52 6.36 163,100
Feb 5, 2024 6.54 6.58 6.44 6.46 6.30 233,200
Feb 2, 2024 6.70 6.70 6.56 6.57 6.41 232,900
Feb 1, 2024 6.68 6.76 6.68 6.68 6.52 191,400
Jan 31, 2024 6.81 6.81 6.68 6.69 6.53 246,600
Jan 30, 2024 6.68 6.76 6.68 6.76 6.59 126,700
Jan 29, 2024 6.72 6.72 6.62 6.69 6.53 168,700
Jan 26, 2024 6.63 6.70 6.63 6.67 6.51 136,500
Jan 25, 2024 6.54 6.64 6.52 6.63 6.47 187,400
Jan 24, 2024 6.53 6.56 6.49 6.51 6.35 193,500
Jan 23, 2024 6.49 6.52 6.44 6.47 6.31 170,700
Jan 22, 2024 6.38 6.50 6.38 6.47 6.31 178,800
Jan 19, 2024 6.46 6.46 6.35 6.38 6.22 331,600
Jan 18, 2024 6.58 6.58 6.39 6.43 6.27 428,400
Jan 17, 2024 6.70 6.79 6.51 6.55 6.39 269,100
Jan 16, 2024 6.80 6.82 6.71 6.75 6.58 125,000
Jan 12, 2024 0.06 Dividend
Jan 12, 2024 6.76 6.84 6.62 6.80 6.63 170,600
Jan 11, 2024 6.90 6.90 6.77 6.79 6.57 232,300
Jan 10, 2024 6.82 6.88 6.81 6.86 6.63 212,300
Jan 9, 2024 6.87 6.89 6.80 6.88 6.65 248,100
Jan 8, 2024 6.89 6.91 6.83 6.91 6.68 204,200
Jan 5, 2024 6.90 6.97 6.87 6.93 6.70 325,100
Jan 4, 2024 6.95 7.02 6.88 6.88 6.65 197,800
Jan 3, 2024 6.91 6.98 6.89 6.97 6.74 139,200
Jan 2, 2024 6.94 6.94 6.88 6.89 6.66 202,000
Dec 29, 2023 6.87 6.92 6.84 6.88 6.65 266,500
Dec 28, 2023 6.87 6.89 6.76 6.89 6.66 163,500
Dec 27, 2023 6.83 6.87 6.75 6.87 6.64 286,100
Dec 26, 2023 6.80 6.84 6.79 6.82 6.60 237,600
Dec 22, 2023 6.77 6.85 6.76 6.79 6.57 106,200
Dec 21, 2023 6.76 6.77 6.69 6.72 6.50 130,600
Dec 20, 2023 6.86 6.92 6.71 6.73 6.51 256,100
Dec 19, 2023 6.90 6.95 6.76 6.86 6.63 192,100
Dec 18, 2023 6.86 6.89 6.78 6.87 6.64 110,300
Dec 15, 2023 6.80 6.88 6.74 6.80 6.58 112,000
Dec 14, 2023 0.06 Dividend
Dec 14, 2023 6.89 6.92 6.75 6.80 6.58 153,200
Dec 13, 2023 6.61 6.68 6.57 6.68 6.40 188,200
Dec 12, 2023 6.65 6.70 6.60 6.62 6.35 162,400
Dec 11, 2023 6.77 6.82 6.65 6.66 6.38 230,100
Dec 8, 2023 6.83 6.92 6.75 6.77 6.49 160,400
Dec 7, 2023 6.84 6.88 6.80 6.82 6.54 331,700
Dec 6, 2023 6.87 6.95 6.79 6.82 6.54 135,500
Dec 5, 2023 6.92 6.95 6.83 6.87 6.59 155,100
Dec 4, 2023 7.03 7.04 6.90 6.94 6.65 149,600
Dec 1, 2023 6.91 7.09 6.91 7.05 6.76 251,200
Nov 30, 2023 6.80 6.91 6.80 6.91 6.62 223,200
Nov 29, 2023 6.73 6.75 6.66 6.75 6.47 221,600
Nov 28, 2023 6.71 6.76 6.70 6.73 6.45 202,500
Nov 27, 2023 6.68 6.72 6.66 6.72 6.44 127,200
Nov 24, 2023 6.72 6.79 6.71 6.73 6.45 71,200
Nov 22, 2023 6.75 6.76 6.63 6.70 6.42 189,600
Nov 21, 2023 6.72 6.79 6.69 6.76 6.48 49,800
Nov 20, 2023 6.81 6.85 6.68 6.71 6.43 122,600
Nov 17, 2023 6.82 6.83 6.67 6.75 6.47 161,400
Nov 16, 2023 6.74 6.81 6.68 6.81 6.53 229,800
Nov 15, 2023 6.70 6.84 6.70 6.77 6.49 128,700
Nov 14, 2023 0.06 Dividend
Nov 14, 2023 6.56 6.68 6.56 6.67 6.39 154,600
Nov 13, 2023 6.62 6.65 6.52 6.54 6.21 299,600
Nov 10, 2023 6.60 6.61 6.52 6.60 6.27 160,200
Nov 9, 2023 6.54 6.56 6.48 6.50 6.18 114,300
Nov 8, 2023 6.60 6.63 6.49 6.52 6.20 208,800
Nov 7, 2023 6.60 6.74 6.51 6.64 6.31 257,900
Nov 6, 2023 6.82 6.86 6.66 6.66 6.33 123,200
Nov 3, 2023 6.90 6.93 6.74 6.80 6.46 146,900
Nov 2, 2023 6.59 6.84 6.53 6.81 6.47 229,400
Nov 1, 2023 6.44 6.54 6.39 6.52 6.20 186,600
Oct 31, 2023 6.33 6.44 6.31 6.41 6.09 224,200
Oct 30, 2023 6.41 6.42 6.30 6.37 6.05 372,000
Oct 27, 2023 6.51 6.54 6.39 6.41 6.09 179,600
Oct 26, 2023 6.55 6.56 6.44 6.51 6.19 209,000
Oct 25, 2023 6.54 6.62 6.50 6.58 6.25 281,200
Oct 24, 2023 6.51 6.66 6.46 6.56 6.23 214,400
Oct 23, 2023 6.61 6.61 6.48 6.50 6.18 215,400
Oct 20, 2023 6.73 6.75 6.62 6.65 6.32 95,700
Oct 19, 2023 6.75 6.77 6.69 6.72 6.39 84,800
Oct 18, 2023 6.71 6.90 6.71 6.75 6.41 97,000
Oct 17, 2023 6.76 6.83 6.71 6.74 6.40 190,200
Oct 16, 2023 6.73 6.79 6.64 6.73 6.39 100,100
Oct 13, 2023 0.06 Dividend
Oct 13, 2023 6.64 6.72 6.56 6.68 6.35 270,400
Oct 12, 2023 6.66 6.75 6.58 6.58 6.20 289,700
Oct 11, 2023 6.66 6.66 6.59 6.65 6.26 275,700
Oct 10, 2023 6.70 6.71 6.63 6.65 6.26 161,800
Oct 9, 2023 6.55 6.68 6.51 6.66 6.27 261,000
Oct 6, 2023 6.49 6.53 6.36 6.48 6.10 223,400
Oct 5, 2023 6.36 6.46 6.32 6.44 6.07 149,600
Oct 4, 2023 6.53 6.64 6.38 6.41 6.04 204,600
Oct 3, 2023 6.62 6.62 6.44 6.58 6.20 210,100
Oct 2, 2023 6.88 6.88 6.62 6.64 6.25 229,800
Sep 29, 2023 6.97 6.98 6.79 6.88 6.48 254,000
Sep 28, 2023 6.91 6.96 6.82 6.92 6.52 250,900
Sep 27, 2023 6.94 6.97 6.86 6.93 6.53 227,000
Sep 26, 2023 7.00 7.00 6.86 6.90 6.50 311,300
Sep 25, 2023 6.97 7.07 6.91 7.01 6.60 153,000
Sep 22, 2023 6.97 7.05 6.95 6.98 6.57 162,100
Sep 21, 2023 7.02 7.02 6.93 6.97 6.56 190,000
Sep 20, 2023 7.04 7.10 7.00 7.02 6.61 225,800
Sep 19, 2023 7.07 7.09 7.02 7.06 6.65 152,500
Sep 18, 2023 7.06 7.07 6.99 7.04 6.63 166,300
Sep 15, 2023 7.06 7.09 7.01 7.04 6.63 151,100
Sep 14, 2023 0.06 Dividend
Sep 14, 2023 7.02 7.07 7.01 7.05 6.64 114,800
Sep 13, 2023 7.10 7.10 6.98 7.04 6.58 197,300
Sep 12, 2023 7.00 7.05 6.98 7.03 6.57 239,700
Sep 11, 2023 7.11 7.11 6.92 6.96 6.50 182,400
Sep 8, 2023 7.01 7.08 7.01 7.04 6.58 145,400
Sep 7, 2023 6.98 7.08 6.96 7.02 6.56 119,000
Sep 6, 2023 7.13 7.14 6.99 6.99 6.53 247,100
Sep 5, 2023 7.22 7.22 7.13 7.13 6.66 169,900
Sep 1, 2023 7.14 7.22 7.13 7.17 6.70 168,600
Aug 31, 2023 7.21 7.22 7.06 7.09 6.62 200,100
Aug 30, 2023 7.16 7.20 7.08 7.10 6.63 163,100
Aug 29, 2023 7.07 7.15 7.07 7.13 6.66 96,300
Aug 28, 2023 7.01 7.10 7.00 7.03 6.57 112,900
Aug 25, 2023 6.98 7.05 6.94 6.98 6.52 137,700
Aug 24, 2023 6.99 7.01 6.92 6.93 6.47 452,600
Aug 23, 2023 6.96 7.01 6.90 6.98 6.52 101,300
Aug 22, 2023 7.00 7.03 6.98 7.00 6.54 43,400
Aug 21, 2023 7.02 7.03 6.95 7.03 6.57 133,600
Aug 18, 2023 6.91 7.02 6.91 6.99 6.53 137,400
Aug 17, 2023 6.93 7.02 6.93 6.96 6.50 109,500
Aug 16, 2023 7.00 7.07 6.92 6.92 6.46 127,700
Aug 15, 2023 7.15 7.19 6.95 7.00 6.54 169,400
Aug 14, 2023 0.06 Dividend
Aug 14, 2023 7.33 7.33 7.10 7.12 6.65 98,200
Aug 11, 2023 7.17 7.33 7.15 7.30 6.76 149,700
Aug 10, 2023 7.22 7.30 7.14 7.14 6.62 144,000
Aug 9, 2023 7.18 7.28 7.09 7.20 6.67 114,900
Aug 8, 2023 7.06 7.12 6.92 7.11 6.59 171,900
Aug 7, 2023 7.11 7.18 7.01 7.05 6.53 297,000
Aug 4, 2023 7.11 7.16 7.03 7.06 6.54 122,900
Aug 3, 2023 6.96 7.07 6.95 7.05 6.53 134,600
Aug 2, 2023 7.10 7.11 6.93 6.95 6.44 153,200
Aug 1, 2023 7.11 7.13 7.02 7.11 6.59 253,600
Jul 31, 2023 7.10 7.13 7.08 7.13 6.61 172,100
Jul 28, 2023 6.95 7.00 6.90 7.00 6.49 122,200
Jul 27, 2023 7.04 7.04 6.91 6.93 6.42 205,100
Jul 26, 2023 6.97 7.01 6.94 6.97 6.46 178,400
Jul 25, 2023 6.99 7.02 6.97 6.97 6.46 210,100
Jul 24, 2023 6.97 6.99 6.94 6.99 6.48 270,900
Jul 21, 2023 6.89 6.94 6.88 6.93 6.42 192,000
Jul 20, 2023 6.84 6.89 6.80 6.88 6.38 145,100
Jul 19, 2023 6.82 6.85 6.80 6.83 6.33 167,700
Jul 18, 2023 6.75 6.84 6.75 6.80 6.30 223,200
Jul 17, 2023 6.69 6.76 6.66 6.71 6.22 203,000
Jul 14, 2023 0.06 Dividend
Jul 14, 2023 6.86 6.88 6.69 6.69 6.20 196,900
Jul 13, 2023 6.94 6.95 6.86 6.92 6.36 340,200
Jul 12, 2023 6.88 6.90 6.84 6.87 6.31 182,900
Jul 11, 2023 6.79 6.88 6.79 6.83 6.28 187,100
Jul 10, 2023 6.90 6.90 6.76 6.78 6.23 249,400
Jul 7, 2023 6.81 6.89 6.81 6.85 6.29 84,100
Jul 6, 2023 6.91 6.91 6.76 6.83 6.28 198,200
Jul 5, 2023 6.93 6.95 6.85 6.91 6.35 162,100
Jul 3, 2023 6.93 6.95 6.83 6.92 6.36 75,200
Jun 30, 2023 6.86 6.99 6.71 6.88 6.32 248,500
Jun 29, 2023 6.76 6.81 6.70 6.76 6.21 71,200
Jun 28, 2023 6.54 6.74 6.54 6.74 6.19 98,200
Jun 27, 2023 6.44 6.59 6.39 6.54 6.01 87,100
Jun 26, 2023 6.32 6.47 6.32 6.43 5.91 78,600
Jun 23, 2023 6.35 6.39 6.30 6.33 5.82 126,500
Jun 22, 2023 6.45 6.46 6.37 6.39 5.87 60,900
Jun 21, 2023 6.50 6.54 6.46 6.48 5.95 210,700
Jun 20, 2023 6.58 6.59 6.49 6.51 5.98 96,800
Jun 16, 2023 6.65 6.68 6.57 6.62 6.08 76,800
Jun 15, 2023 6.55 6.74 6.55 6.62 6.08 128,200
Jun 14, 2023 0.06 Dividend
Jun 14, 2023 6.67 6.67 6.43 6.53 6.00 120,900
Jun 13, 2023 6.56 6.64 6.50 6.56 5.97 107,000
Jun 12, 2023 6.57 6.61 6.48 6.54 5.96 116,100
Jun 9, 2023 6.80 6.80 6.57 6.61 6.02 122,800
Jun 8, 2023 6.70 6.84 6.57 6.79 6.18 236,800
Jun 7, 2023 6.51 6.70 6.49 6.70 6.10 249,400
Jun 6, 2023 6.40 6.49 6.38 6.45 5.87 116,800
Jun 5, 2023 6.60 6.62 6.42 6.42 5.85 84,500
Jun 2, 2023 6.39 6.57 6.33 6.50 5.92 130,300
Jun 1, 2023 6.26 6.34 6.19 6.32 5.76 154,700
May 31, 2023 6.22 6.24 6.15 6.24 5.68 109,900
May 30, 2023 6.25 6.25 6.16 6.24 5.68 103,500
May 26, 2023 6.33 6.34 6.24 6.29 5.73 91,000
May 25, 2023 6.39 6.39 6.22 6.31 5.75 125,800
May 24, 2023 6.46 6.46 6.34 6.40 5.83 136,500
May 23, 2023 6.44 6.51 6.39 6.45 5.87 80,500
May 22, 2023 6.42 6.50 6.40 6.43 5.86 166,000
May 19, 2023 6.43 6.51 6.42 6.45 5.87 135,500
May 18, 2023 6.31 6.43 6.24 6.43 5.86 90,400
May 17, 2023 6.29 6.32 6.22 6.32 5.76 107,600
May 16, 2023 6.43 6.43 6.24 6.25 5.69 100,000
May 15, 2023 6.25 6.42 6.23 6.41 5.84 248,400
May 12, 2023 0.06 Dividend
May 12, 2023 6.22 6.29 6.22 6.25 5.69 119,500
May 11, 2023 6.31 6.32 6.26 6.27 5.66 312,300
May 10, 2023 6.40 6.41 6.29 6.36 5.74 169,500
May 9, 2023 6.25 6.35 6.25 6.32 5.70 193,900
May 8, 2023 6.33 6.38 6.28 6.30 5.68 121,100
May 5, 2023 6.15 6.30 6.15 6.27 5.66 195,200
May 4, 2023 6.24 6.24 6.09 6.11 5.51 181,900
May 3, 2023 6.29 6.34 6.20 6.20 5.59 287,200
May 2, 2023 6.53 6.53 6.28 6.34 5.72 128,400
May 1, 2023 6.60 6.65 6.55 6.58 5.94 128,000
Apr 28, 2023 6.59 6.62 6.51 6.62 5.97 195,500
Apr 27, 2023 6.40 6.53 6.39 6.51 5.87 141,200
Apr 26, 2023 6.47 6.49 6.35 6.42 5.79 148,800
Apr 25, 2023 6.60 6.60 6.44 6.48 5.85 175,700
Apr 24, 2023 6.56 6.64 6.52 6.62 5.97 136,900
Apr 21, 2023 6.53 6.56 6.50 6.56 5.92 128,900
Apr 20, 2023 6.56 6.56 6.45 6.53 5.89 96,900
Apr 19, 2023 6.65 6.65 6.54 6.58 5.94 170,300

Related Tickers

PHD Pioneer Floating Rate Fund, Inc.
9.64
+0.63%
 
RLTY Cohen & Steers Real Estate Opportunities & Income Fund
13.22
+1.50%
 
SCD LMP Capital and Income Fund Inc.
14.53
+0.73%
 
JQC Nuveen Credit Strategies Income Fund
5.41
+0.09%
 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
18.42
+0.33%
 
FCT First Trust Senior Floating Rate Income Fund II
10.27
+0.39%
 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
10.76
+0.47%
 
NBH Neuberger Berman Municipal Fund Inc.
10.14
+0.40%
 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
13.24
+0.15%
 
BCX Blackrock Resources & Commodities Strategy Trust
9.13
+0.33%