NasdaqGM - Nasdaq Real Time Price • USD
NMI Holdings, Inc. (NMIH)
As of 11:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517C00020000 | 3/22/2024 7:11 PM | 20 | 10.87 | 9.60 | 12.50 | 0.00 | 0.00% | 4 | 4 | 213.48% |
| NMIH240517C00025000 | 4/26/2024 2:55 PM | 25 | 6.12 | 6.00 | 7.50 | -0.56 | -8.38% | 14 | 14 | 98.83% |
| NMIH240517C00030000 | 4/25/2024 1:30 PM | 30 | 0.95 | 1.55 | 1.80 | -0.60 | -38.71% | 2 | 33 | 39.84% |
| NMIH240517C00035000 | 4/23/2024 3:31 PM | 35 | 0.12 | 0.00 | 0.30 | 0.00 | 0.00% | 14 | 15 | 47.17% |
| NMIH240517C00045000 | 3/25/2024 6:54 PM | 45 | 0.35 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 192.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517P00030000 | 4/22/2024 3:17 PM | 30 | 0.65 | 0.40 | 0.60 | 0.00 | 0.00% | 2 | 2 | 35.06% |
Related Tickers
ESNT Essent Group Ltd.
53.97
+0.19%
MTG MGIC Investment Corporation
20.47
+0.56%
EIG Employers Holdings, Inc.
42.84
-1.54%
RDN Radian Group Inc.
30.54
+0.76%
ACT Enact Holdings, Inc.
29.99
+0.17%
AMSF AMERISAFE, Inc.
46.42
+1.30%
AGO Assured Guaranty Ltd.
77.65
-0.36%
AIZ Assurant, Inc.
171.37
-1.31%
MBI MBIA Inc.
6.39
+0.95%
JRVR James River Group Holdings, Ltd.
8.80
-3.93%