NasdaqGS - Delayed Quote • USD
New Mountain Finance Corporation (NMFC)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 4/22/2024 7:59 PM | 12.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 159 | 0.00% |
| NMFC240517C00015000 | 4/19/2024 1:31 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 12.50% |
| NMFC240517C00025000 | 4/19/2024 1:30 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 13 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 4/22/2024 1:37 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 3.13% |
Related Tickers
FDUS Fidus Investment Corporation
20.12
+0.80%
TCPC BlackRock TCP Capital Corp.
10.13
-0.88%
GBDC Golub Capital BDC, Inc.
17.11
+1.85%
TSLX Sixth Street Specialty Lending, Inc.
21.33
+2.01%
CGBD Carlyle Secured Lending, Inc.
16.79
+0.51%
BBDC Barings BDC, Inc.
9.32
+1.41%
MFIC MidCap Financial Investment Corporation
15.26
-0.33%
PNNT PennantPark Investment Corporation
7.08
+1.00%
MRCC Monroe Capital Corporation
7.20
+0.42%
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+0.53%