Advertisement
U.S. markets close in 6 hours 14 minutes

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq Real Time Price. Currency in USD
19.53+0.09 (+0.46%)
As of 09:46AM EDT. Market open.
  • Dividend

    NLY announced a cash dividend of 0.65 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY240328C000150002024-03-26 3:30PM EDT15.004.800.000.000.00-1000.00%
NLY240328C000180002024-03-26 3:47PM EDT18.001.780.073.550.00-890212.11%
NLY240328C000185002024-03-26 2:54PM EDT18.501.370.043.100.00-6400244.53%
NLY240328C000190002024-03-27 3:59PM EDT19.000.480.060.500.00-40420.00%
NLY240328C000195002024-03-27 3:50PM EDT19.500.020.000.000.00-16160.00%
NLY240328C000200002024-03-27 12:08PM EDT20.000.010.000.100.00-9187566.41%
NLY240328C000205002024-03-26 1:33PM EDT20.500.010.000.000.00-223625.00%
NLY240328C000210002024-03-26 10:07AM EDT21.000.040.000.000.00-19450.00%
NLY240328C000215002024-03-07 4:40PM EDT21.500.030.000.150.00--7144.53%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY240328P000160002024-02-28 11:41AM EDT16.000.050.000.000.00--150.00%
NLY240328P000170002024-03-19 11:28AM EDT17.000.090.000.000.00-86250.00%
NLY240328P000175002024-03-22 3:55PM EDT17.500.010.000.000.00-210450.00%
NLY240328P000180002024-03-26 10:19AM EDT18.000.030.000.000.00-434450.00%
NLY240328P000185002024-03-27 9:50AM EDT18.500.270.000.750.00-31,106197.66%
NLY240328P000190002024-03-27 3:08PM EDT19.000.030.000.000.00-17553312.50%
NLY240328P000195002024-03-27 3:59PM EDT19.500.190.040.740.00-41268199.22%
NLY240328P000200002024-03-27 3:05PM EDT20.000.700.220.950.00-2212870.70%
NLY240328P000205002024-03-25 10:01AM EDT20.500.990.703.200.00-32338.28%