Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240328C00015000 | 2024-03-26 3:30PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NLY240328C00018000 | 2024-03-26 3:47PM EDT | 18.00 | 1.78 | 0.07 | 3.55 | 0.00 | - | 89 | 0 | 212.11% |
NLY240328C00018500 | 2024-03-26 2:54PM EDT | 18.50 | 1.37 | 0.04 | 3.10 | 0.00 | - | 640 | 0 | 244.53% |
NLY240328C00019000 | 2024-03-27 3:59PM EDT | 19.00 | 0.48 | 0.06 | 0.50 | 0.00 | - | 40 | 42 | 0.00% |
NLY240328C00019500 | 2024-03-27 3:50PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
NLY240328C00020000 | 2024-03-27 12:08PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 91 | 875 | 66.41% |
NLY240328C00020500 | 2024-03-26 1:33PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 25.00% |
NLY240328C00021000 | 2024-03-26 10:07AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
NLY240328C00021500 | 2024-03-07 4:40PM EDT | 21.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 7 | 144.53% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240328P00016000 | 2024-02-28 11:41AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NLY240328P00017000 | 2024-03-19 11:28AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 50.00% |
NLY240328P00017500 | 2024-03-22 3:55PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
NLY240328P00018000 | 2024-03-26 10:19AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 50.00% |
NLY240328P00018500 | 2024-03-27 9:50AM EDT | 18.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 1,106 | 197.66% |
NLY240328P00019000 | 2024-03-27 3:08PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 533 | 12.50% |
NLY240328P00019500 | 2024-03-27 3:59PM EDT | 19.50 | 0.19 | 0.04 | 0.74 | 0.00 | - | 412 | 681 | 99.22% |
NLY240328P00020000 | 2024-03-27 3:05PM EDT | 20.00 | 0.70 | 0.22 | 0.95 | 0.00 | - | 22 | 128 | 70.70% |
NLY240328P00020500 | 2024-03-25 10:01AM EDT | 20.50 | 0.99 | 0.70 | 3.20 | 0.00 | - | 3 | 2 | 338.28% |