NYSE - Delayed Quote • USD
NL Industries, Inc. (NL)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517C00005000 | 4/22/2024 4:22 PM | 5 | 2.90 | 2.70 | 2.95 | 0.00 | 0.00% | 1 | 37 | 93.75% |
| NL240517C00007500 | 4/4/2024 6:36 PM | 7.5 | 0.90 | 0.35 | 0.60 | 0.00 | 0.00% | 2 | 54 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NL240517P00005000 | 4/8/2024 4:18 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 3,737 | 103.13% |
| NL240517P00007500 | 4/26/2024 7:19 PM | 7.5 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 4 | 40 | 51.56% |
Related Tickers
CIX CompX International Inc.
34.27
+5.74%
RSKIA George Risk Industries, Inc.
12.40
0.00%
WSG.L Westminster Group PLC
2.4500
-2.00%
BCO The Brink's Company
88.73
+1.84%
THES.TA Thirdeye Systems Ltd
562.00
+0.66%
NSSC Napco Security Technologies, Inc.
43.86
+1.11%
REZI Resideo Technologies, Inc.
19.88
+0.40%
NXSN.TA NextVision Stabilized Systems, Ltd.
4,811.00
-0.54%
UUU Universal Security Instruments, Inc.
1.6150
-0.31%
SNT Senstar Technologies Corporation
1.4300
+4.38%