NYSE - Delayed Quote • USD
Nine Energy Service, Inc. (NINE)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517C00001000 | 4/19/2024 4:11 PM | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NINE240517C00002000 | 4/19/2024 1:54 PM | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 216 | 0.00% |
| NINE240517C00003000 | 4/24/2024 3:46 PM | 3 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,304 | 25.00% |
| NINE240517C00004000 | 4/19/2024 3:37 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 22 | 50.00% |
| NINE240517C00005000 | 4/15/2024 7:59 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517P00002000 | 4/15/2024 2:44 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 25.00% |
| NINE240517P00003000 | 4/22/2024 7:57 PM | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| NINE240517P00004000 | 4/19/2024 7:28 PM | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NINE240517P00005000 | 4/19/2024 2:52 PM | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ENSV Enservco Corporation
0.2546
-6.74%
KLXE KLX Energy Services Holdings, Inc.
7.13
-4.30%
OIS Oil States International, Inc.
5.25
-4.02%
RES RPC, Inc.
7.92
-1.37%
PFIE Profire Energy, Inc.
1.8500
-1.07%
LBRT Liberty Energy Inc.
22.76
-0.22%
PUMP ProPetro Holding Corp.
8.66
+0.23%
TTI TETRA Technologies, Inc.
4.4500
-0.67%
RNGR Ranger Energy Services, Inc.
10.37
-2.54%
ACDC ProFrac Holding Corp.
8.10
-1.82%