NasdaqGS - Delayed Quote USD

NICE Ltd. (NICE)

227.00 -3.71 (-1.61%)
At close: 4:00 PM EDT
230.20 +3.20 (+1.41%)
After hours: 5:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NICE240517C00085000 1/10/2024 2:30 PM 85 127.20 0.00 0.00 0.00 0.00% - 3 0.00%
NICE240517C00105000 1/3/2024 7:00 PM 105 90.90 108.60 113.10 0.00 0.00% - 2 0.00%
NICE240517C00130000 12/21/2023 5:22 PM 130 73.05 83.00 87.40 0.00 0.00% - 2 0.00%
NICE240517C00150000 1/10/2024 2:30 PM 150 65.00 0.00 0.00 0.00 0.00% 6 7 0.00%
NICE240517C00155000 1/3/2024 2:31 PM 155 46.20 57.50 61.90 0.00 0.00% - 1 0.00%
NICE240517C00160000 9/18/2023 3:01 PM 160 35.80 21.20 22.10 0.00 0.00% - 1 0.00%
NICE240517C00165000 12/21/2023 5:22 PM 165 43.05 52.20 55.20 0.00 0.00% 2 3 0.00%
NICE240517C00170000 11/29/2023 8:37 PM 170 35.70 37.10 40.90 0.00 0.00% 1 2 0.00%
NICE240517C00175000 3/5/2024 8:50 PM 175 66.18 74.40 78.00 0.00 0.00% 1 904 230.77%
NICE240517C00180000 1/26/2024 4:34 PM 180 44.45 60.40 63.90 0.00 0.00% 2 9 166.52%
NICE240517C00185000 4/22/2024 3:11 PM 185 40.00 41.20 45.40 0.00 0.00% 1 30 60.74%
NICE240517C00190000 12/18/2023 2:54 PM 190 25.60 26.00 27.10 0.00 0.00% 9 15 0.00%
NICE240517C00195000 4/10/2024 5:55 PM 195 49.13 32.30 35.80 0.00 0.00% 53 52 55.53%
NICE240517C00200000 4/10/2024 5:55 PM 200 44.46 28.50 31.50 0.00 0.00% 53 198 56.01%
NICE240517C00210000 4/23/2024 5:59 PM 210 22.40 20.60 22.40 0.00 0.00% 20 1,156 50.17%
NICE240517C00220000 4/25/2024 6:44 PM 220 14.50 13.90 14.50 -1.80 -11.04% 28 1,928 47.55%
NICE240517C00230000 4/24/2024 6:42 PM 230 8.30 8.40 9.10 -2.10 -20.19% 2 700 46.05%
NICE240517C00240000 4/24/2024 6:52 PM 240 6.20 4.80 5.40 0.00 0.00% 2 1,792 45.63%
NICE240517C00250000 4/25/2024 4:48 PM 250 2.80 2.50 2.90 -0.60 -17.65% 5 1,634 44.80%
NICE240517C00260000 4/23/2024 5:40 PM 260 1.43 1.00 1.55 0.00 0.00% 1 369 45.14%
NICE240517C00270000 4/25/2024 1:30 PM 270 0.70 0.60 0.85 -0.03 -4.11% 1 790 46.22%
NICE240517C00280000 4/19/2024 6:51 PM 280 0.62 0.10 0.75 0.00 0.00% 1 1,816 52.00%
NICE240517C00290000 4/22/2024 2:28 PM 290 0.40 0.00 0.80 0.00 0.00% 1 37 52.15%
NICE240517C00300000 4/22/2024 3:07 PM 300 0.25 0.10 1.00 0.00 0.00% 1 16 61.21%
NICE240517C00310000 3/25/2024 7:40 PM 310 2.72 0.00 0.75 0.00 0.00% 10 6 62.74%
NICE240517C00320000 4/10/2024 3:41 PM 320 0.40 0.00 1.00 0.00 0.00% 1 5 71.14%
NICE240517C00330000 4/19/2024 6:00 PM 330 0.01 0.00 0.10 0.00 0.00% 2 36 56.45%
NICE240517C00340000 4/10/2024 3:41 PM 340 0.25 0.00 0.75 0.00 0.00% 1 0 77.64%
NICE240517C00350000 3/25/2024 3:27 PM 350 0.83 0.00 0.75 0.00 0.00% 1 1 82.13%
NICE240517C00360000 4/1/2024 1:30 PM 360 0.45 0.00 1.00 0.00 0.00% - 1 90.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NICE240517P00085000 10/9/2023 2:08 PM 85 1.00 0.00 0.00 0.00 0.00% 6 6 50.00%
NICE240517P00090000 11/21/2023 4:57 PM 90 0.30 0.00 0.75 0.00 0.00% - 4 173.83%
NICE240517P00095000 11/1/2023 5:13 PM 95 2.30 0.00 0.25 0.00 0.00% - 50 142.19%
NICE240517P00100000 11/3/2023 2:32 PM 100 1.75 0.10 0.40 0.00 0.00% 10 65 146.88%
NICE240517P00105000 1/24/2024 4:42 PM 105 0.09 0.00 0.20 0.00 0.00% 6 124 123.63%
NICE240517P00110000 11/6/2023 8:19 PM 110 2.45 0.20 2.70 0.00 0.00% 22 94 176.03%
NICE240517P00115000 11/10/2023 7:15 PM 115 3.80 0.55 2.80 0.00 0.00% 31 64 171.68%
NICE240517P00120000 1/11/2024 8:34 PM 120 0.41 0.00 2.20 0.00 0.00% 1 6 148.93%
NICE240517P00125000 3/28/2024 7:00 PM 125 0.05 0.00 0.05 0.00 0.00% 2 10 84.38%
NICE240517P00130000 12/19/2023 7:43 PM 130 1.27 0.50 1.25 0.00 0.00% 3 9 126.86%
NICE240517P00135000 1/3/2024 7:20 PM 135 2.10 0.25 2.45 0.00 0.00% 1 23 130.22%
NICE240517P00140000 2/22/2024 2:41 PM 140 0.25 0.00 2.20 0.00 0.00% 2 33 117.38%
NICE240517P00145000 2/12/2024 7:43 PM 145 0.72 0.05 2.00 0.00 0.00% 1 5 108.55%
NICE240517P00150000 3/5/2024 8:11 PM 150 0.81 0.05 0.75 0.00 0.00% 1 51 85.40%
NICE240517P00155000 3/5/2024 8:11 PM 155 0.88 0.05 0.75 0.00 0.00% 1 28 79.49%
NICE240517P00160000 2/14/2024 7:49 PM 160 0.95 0.10 2.40 0.00 0.00% 1 22 92.14%
NICE240517P00165000 11/8/2023 4:56 PM 165 16.00 5.00 5.40 0.00 0.00% 1 2 127.92%
NICE240517P00170000 4/19/2024 5:34 PM 170 0.35 0.05 0.55 0.00 0.00% 3 7 59.67%
NICE240517P00175000 4/19/2024 3:24 PM 175 0.43 0.10 0.75 0.00 0.00% 2 32 57.96%
NICE240517P00180000 4/23/2024 7:50 PM 180 0.45 0.15 0.85 0.00 0.00% 14 65 54.30%
NICE240517P00185000 4/25/2024 7:10 PM 185 0.55 0.25 1.20 -0.30 -35.29% 10 162 52.91%
NICE240517P00190000 4/24/2024 5:36 PM 190 0.65 0.60 0.95 0.00 0.00% 11 65 50.42%
NICE240517P00195000 4/22/2024 7:05 PM 195 1.60 1.00 1.20 0.00 0.00% 3 166 47.46%
NICE240517P00200000 4/24/2024 2:18 PM 200 1.45 1.40 1.75 0.00 0.00% 2 618 46.45%
NICE240517P00210000 4/25/2024 7:11 PM 210 3.14 3.00 3.50 -0.07 -2.18% 3 269 44.50%
NICE240517P00220000 4/22/2024 3:43 PM 220 8.60 5.90 6.50 0.00 0.00% 1 114 42.90%
NICE240517P00230000 4/23/2024 2:42 PM 230 10.70 10.60 11.10 0.00 0.00% 4 155 41.65%
NICE240517P00240000 4/25/2024 1:56 PM 240 18.80 16.60 17.40 2.10 12.57% 2 212 40.75%
NICE240517P00250000 4/18/2024 5:52 PM 250 21.62 23.10 25.80 0.00 0.00% 1 128 44.20%
NICE240517P00260000 4/16/2024 6:27 PM 260 30.53 31.80 34.50 0.00 0.00% 2 67 44.73%
NICE240517P00270000 4/17/2024 6:19 PM 270 39.48 41.00 45.30 0.00 0.00% 1 26 59.99%
NICE240517P00280000 3/25/2024 5:26 PM 280 21.30 47.00 51.70 0.00 0.00% 35 32 0.00%
NICE240517P00290000 3/25/2024 2:16 PM 290 26.60 58.20 62.30 0.00 0.00% 1 0 0.00%

Related Tickers

GRAB Grab Holdings Limited
3.5000
+0.57%
 
MNDY monday.com Ltd.
185.20
-1.09%
 
PAYC Paycom Software, Inc.
186.58
-0.71%
 
HUBS HubSpot, Inc.
636.10
-2.40%
 
TTD The Trade Desk, Inc.
83.34
-0.54%
 
LPSN LivePerson, Inc.
0.5004
-1.01%
 
TEAM Atlassian Corporation
198.41
-0.30%
 
DDOG Datadog, Inc.
125.25
-1.43%
 
ADSK Autodesk, Inc.
216.40
+0.65%
 
NOW ServiceNow, Inc.
716.25
-4.03%