NYSE • USD
NiSource Inc. (NI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240419C00015000 | 9/28/2023 3:42 PM | 15 | 10.10 | 8.00 | 12.60 | 0.00 | 0.00% | 4 | 4 | 740.63% |
| NI240419C00020000 | 9/28/2023 1:39 PM | 20 | 5.60 | 3.90 | 6.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NI240419C00022500 | 4/11/2024 6:22 PM | 22.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NI240419C00025000 | 4/17/2024 5:01 PM | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
| NI240419C00030000 | 4/16/2024 4:35 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240419P00015000 | 3/1/2024 5:59 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 518.75% |
| NI240419P00020000 | 2/28/2024 4:55 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 18 | 290.63% |
| NI240419P00022500 | 4/1/2024 5:53 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NI240419P00025000 | 4/5/2024 7:55 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| NI240419P00030000 | 4/5/2024 1:51 PM | 30 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
ATO Atmos Energy Corporation
114.57
+0.01%
SR Spire Inc.
59.40
+2.10%
NWN Northwest Natural Holding Company
36.59
+1.95%
OGS ONE Gas, Inc.
62.29
+1.37%
NJR New Jersey Resources Corporation
42.19
+1.54%
BKH Black Hills Corporation
52.46
+1.41%
SWX Southwest Gas Holdings, Inc.
73.18
-0.53%
BIPC Brookfield Infrastructure Corporation
29.91
+0.84%
UGI UGI Corporation
23.79
+0.38%
SPH Suburban Propane Partners, L.P.
19.03
-0.31%