NasdaqCM - Nasdaq Real Time Price • USD
Natural Health Trends Corp. (NHTC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517C00005000 | 4/12/2024 7:02 PM | 5 | 1.65 | 1.55 | 2.25 | -0.05 | -2.94% | 2 | 6 | 124.22% |
| NHTC240517C00007500 | 4/18/2024 5:04 PM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 100 | 203 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517P00007500 | 4/5/2024 7:15 PM | 7.5 | 0.73 | 0.80 | 1.35 | 0.00 | 0.00% | 30 | 1 | 73.44% |
Related Tickers
QRTEB Qurate Retail, Inc.
3.8800
+2.92%
YAHOF LY Corporation
2.2600
0.00%
LGCB Linkage Global Inc
2.9900
+9.52%
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.
1.3100
-2.24%
JWEL Jowell Global Ltd.
1.0163
-14.60%
AO.L AO World plc
102.40
-1.73%
HOUR Hour Loop, Inc.
1.0900
-1.80%
OCG Oriental Culture Holding LTD
0.9910
0.00%
RERE ATRenew Inc.
1.5800
+1.28%
YJ Yunji Inc.
0.7998
+8.07%