NYSE - Delayed Quote USD

National Health Investors, Inc. (NHI)

61.52 +1.08 (+1.79%)
At close: April 19 at 4:00 PM EDT
61.56 +0.04 (+0.07%)
After hours: April 19 at 7:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NHI240517C00055000 4/12/2024 3:02 PM 55 6.99 4.50 9.50 0.00 0.00% 2 2 88.09%
NHI240517C00065000 4/10/2024 1:57 PM 65 0.30 0.05 1.45 0.00 0.00% 1 66 40.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NHI240517P00055000 4/12/2024 3:56 PM 55 0.70 0.00 3.90 0.00 0.00% 1 1 69.68%
NHI240517P00060000 4/12/2024 3:10 PM 60 2.10 0.65 2.35 0.00 0.00% 2 2 45.46%

Related Tickers

UHT Universal Health Realty Income Trust
33.45
+2.32%
 
LTC LTC Properties, Inc.
31.80
+0.98%
 
HR Healthcare Realty Trust Incorporated
13.96
+1.23%
 
SBRA Sabra Health Care REIT, Inc.
13.66
+1.71%
 
GMRE Global Medical REIT Inc.
8.19
+0.86%
 
OHI Omega Healthcare Investors, Inc.
30.42
+1.47%
 
CHCT Community Healthcare Trust Incorporated
25.51
+1.31%
 
VTR Ventas, Inc.
43.13
+1.15%
 
DOC Healthpeak Properties, Inc.
17.98
-0.17%
 
CTRE CareTrust REIT, Inc.
23.69
-0.21%