NYSE American - Nasdaq Real Time Price USD

National HealthCare Corporation (NHC)

91.46 +1.47 (+1.63%)
As of 2:26 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NHC240517C00070000 10/6/2023 6:07 PM 70 2.75 4.50 6.00 0.00 0.00% 2 14 0.00%
NHC240517C00075000 11/9/2023 6:15 PM 75 2.65 14.80 16.20 0.00 0.00% 1 108 0.00%
NHC240517C00085000 3/27/2024 3:31 PM 85 9.00 5.20 9.30 0.00 0.00% 10 4 59.50%
NHC240517C00090000 12/20/2023 3:43 PM 90 8.90 6.50 11.40 0.00 0.00% 4 0 86.74%
NHC240517C00095000 4/19/2024 7:04 PM 95 0.50 0.05 4.50 0.00 0.00% 2 3 62.82%
NHC240517C00105000 2/22/2024 8:33 PM 105 5.00 0.00 4.60 0.00 0.00% 1 1 69.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NHC240517P00065000 10/30/2023 7:58 PM 65 2.55 0.75 1.45 0.00 0.00% 3 24 105.52%
NHC240517P00070000 10/30/2023 7:58 PM 70 4.90 1.45 2.35 0.00 0.00% 2 10 104.69%
NHC240517P00075000 4/17/2024 4:47 PM 75 0.30 0.00 0.50 0.00 0.00% 4 8 56.25%
NHC240517P00080000 4/17/2024 4:47 PM 80 0.64 0.00 0.90 0.00 0.00% 4 42 50.17%
NHC240517P00085000 2/12/2024 3:15 PM 85 1.65 0.05 2.00 0.00 0.00% - 1 49.05%
NHC240517P00090000 3/28/2024 1:30 PM 90 1.95 0.05 4.20 0.00 0.00% 1 2 51.72%
NHC240517P00095000 3/26/2024 1:30 PM 95 4.90 2.00 6.00 0.00 0.00% 1 3 40.94%

Related Tickers

BKDT Brookdale Senior Living Inc
94.24
+8.70%
 
ENSG The Ensign Group, Inc.
119.05
+1.55%
 
PNTG The Pennant Group, Inc.
21.29
+2.13%
 
ADUS Addus HomeCare Corporation
93.28
-0.22%
 
USPH U.S. Physical Therapy, Inc.
103.11
+3.18%
 
CHE Chemed Corporation
617.28
+2.13%
 
MD Pediatrix Medical Group, Inc.
9.51
+5.32%
 
SEM Select Medical Holdings Corporation
28.20
+3.18%
 
AMED Amedisys, Inc.
91.43
+0.21%
 
BKD Brookdale Senior Living Inc.
6.87
+4.09%