NYSE - Delayed Quote • USD
Ingevity Corporation (NGVT)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240419C00040000 | 12/11/2023 4:52 PM | 40 | 5.50 | 4.10 | 6.10 | 0.00 | 0.00% | 4 | 5 | 348.83% |
| NGVT240419C00042500 | 3/25/2024 1:30 PM | 42.5 | 5.50 | 0.55 | 2.50 | 0.00 | 0.00% | 1 | 6 | 104.88% |
| NGVT240419C00045000 | 2/29/2024 7:57 PM | 45 | 3.30 | 1.30 | 5.60 | 0.00 | 0.00% | 1 | 4 | 450.98% |
| NGVT240419C00047500 | 4/2/2024 5:07 PM | 47.5 | 0.10 | 0.05 | 0.70 | -0.65 | -86.67% | 2 | 12 | 175.39% |
| NGVT240419C00050000 | 4/18/2024 6:02 PM | 50 | 0.05 | 0.00 | 5.00 | -0.95 | -95.00% | 3 | 37 | 525.39% |
| NGVT240419C00052500 | 4/4/2024 5:35 PM | 52.5 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 597.66% |
| NGVT240419C00057500 | 1/2/2024 4:43 PM | 57.5 | 1.23 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 708.59% |
| NGVT240419C00070000 | 12/18/2023 6:12 PM | 70 | 0.75 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 665.23% |
| NGVT240419C00075000 | 2/27/2024 8:15 PM | 75 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 4 | 569.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240419P00027500 | 12/8/2023 2:30 PM | 27.5 | 0.65 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 3 | 1,129.30% |
| NGVT240419P00035000 | 12/14/2023 2:30 PM | 35 | 1.25 | 0.75 | 2.00 | 0.00 | 0.00% | 16 | 31 | 537.31% |
| NGVT240419P00037500 | 3/14/2024 7:21 PM | 37.5 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 17 | 586.33% |
| NGVT240419P00040000 | 4/15/2024 2:58 PM | 40 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 41 | 141.80% |
| NGVT240419P00042500 | 10/12/2023 1:30 PM | 42.5 | 5.10 | 4.70 | 7.70 | 0.00 | 0.00% | 10 | 11 | 749.61% |
| NGVT240419P00045000 | 4/10/2024 7:52 PM | 45 | 2.40 | 0.10 | 5.00 | 0.00 | 0.00% | 8 | 21 | 183.59% |
| NGVT240419P00047500 | 1/29/2024 4:49 PM | 47.5 | 4.65 | 3.30 | 4.20 | 0.00 | 0.00% | 1 | 0 | 142.97% |
| NGVT240419P00055000 | 2/26/2024 4:00 PM | 55 | 7.45 | 4.50 | 9.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NGVT240419P00057500 | 9/14/2023 7:13 PM | 57.5 | 9.10 | 15.30 | 19.80 | 0.00 | 0.00% | - | 4 | 850.98% |
Related Tickers
ALB-PA Albemarle Corporation
51.89
-1.91%
OEC Orion S.A.
23.51
-0.63%
MTX Minerals Technologies Inc.
71.01
-0.20%
KOP Koppers Holdings Inc.
53.15
-0.69%
KWR Quaker Chemical Corporation
188.00
-0.23%
NEU NewMarket Corporation
583.38
-0.10%
IOSP Innospec Inc.
120.82
+0.25%
BCPC Balchem Corporation
143.12
-0.47%
SXT Sensient Technologies Corporation
68.23
+0.60%
HWKN Hawkins, Inc.
74.70
-0.05%