Advertisement
U.S. markets closed

Natural Grocers by Vitamin Cottage, Inc. (NGVC)

NYSE - Nasdaq Real Time Price. Currency in USD
18.05-0.16 (-0.88%)
At close: 04:00PM EDT
18.05 0.00 (0.00%)
After hours: 07:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC240419C000150002024-03-28 11:31AM EDT15.003.402.953.60+1.06+45.30%11572.46%
NGVC240419C000175002024-03-27 10:44AM EDT17.501.350.451.650.00-31478.13%
NGVC240419C000200002024-03-08 3:06PM EDT20.000.200.002.050.00-1198.93%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC240419P000150002024-03-12 11:20AM EDT15.000.090.002.050.00--1138.57%
NGVC240419P000200002024-03-28 2:37PM EDT20.002.301.952.55+0.40+21.05%707552.73%