Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240419C00015000 | 2024-03-28 11:31AM EDT | 15.00 | 3.40 | 2.95 | 3.60 | +1.06 | +45.30% | 1 | 15 | 72.46% |
NGVC240419C00017500 | 2024-03-27 10:44AM EDT | 17.50 | 1.35 | 0.45 | 1.65 | 0.00 | - | 3 | 14 | 78.13% |
NGVC240419C00020000 | 2024-03-08 3:06PM EDT | 20.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 98.93% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240419P00015000 | 2024-03-12 11:20AM EDT | 15.00 | 0.09 | 0.00 | 2.05 | 0.00 | - | - | 1 | 138.57% |
NGVC240419P00020000 | 2024-03-28 2:37PM EDT | 20.00 | 2.30 | 1.95 | 2.55 | +0.40 | +21.05% | 70 | 75 | 52.73% |