NYSE - Delayed Quote • USD
Natural Gas Services Group, Inc. (NGS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 4/4/2024 6:57 PM | 15 | 8.60 | 7.70 | 11.50 | 0.00 | 0.00% | 1 | 0 | 163.09% |
| NGS240517C00017500 | 4/19/2024 6:37 PM | 17.5 | 6.35 | 6.00 | 7.50 | 0.00 | 0.00% | 4 | 4 | 79.30% |
| NGS240517C00020000 | 4/24/2024 2:01 PM | 20 | 4.85 | 2.30 | 5.20 | 0.00 | 0.00% | 10 | 9 | 121.00% |
| NGS240517C00022500 | 4/25/2024 6:56 PM | 22.5 | 2.10 | 1.85 | 2.50 | -0.40 | -16.00% | 7 | 42 | 50.49% |
| NGS240517C00025000 | 4/24/2024 6:17 PM | 25 | 0.80 | 0.80 | 1.10 | 0.00 | 0.00% | 11 | 34 | 54.98% |
| NGS240517C00030000 | 4/22/2024 1:38 PM | 30 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 13 | 80.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 4/3/2024 2:00 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 116.21% |
| NGS240517P00025000 | 4/12/2024 7:12 PM | 25 | 2.35 | 1.45 | 2.15 | 0.00 | 0.00% | 1 | 2 | 55.86% |
Related Tickers
NOA North American Construction Group Ltd.
21.79
+1.73%
NR Newpark Resources, Inc.
7.28
+0.28%
OIS Oil States International, Inc.
5.32
+1.33%
DRQ Dril-Quip, Inc.
19.31
+1.10%
GEOS Geospace Technologies Corporation
12.52
+0.32%
SUBCY Subsea 7 S.A.
16.47
+4.37%
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
RNGR Ranger Energy Services, Inc.
10.25
-1.16%
KLXE KLX Energy Services Holdings, Inc.
7.10
-0.42%
RES RPC, Inc.
7.36
-7.07%