NYSE - Nasdaq Real Time Price • USD
NGL Energy Partners LP (NGL)
As of 9:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 4/19/2024 7:57 PM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 96 | 0.00% |
| NGL240517C00007500 | 4/24/2024 7:01 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 121 | 56.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 4/16/2024 4:00 PM | 5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| NGL240517P00007500 | 4/16/2024 4:00 PM | 7.5 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 0.00% |
Related Tickers
NS NuStar Energy L.P.
22.30
-1.11%
MMLP Martin Midstream Partners L.P.
2.7300
0.00%
GEL Genesis Energy, L.P.
12.49
-0.16%
ENLC EnLink Midstream, LLC
13.62
-0.24%
OSG Overseas Shipholding Group, Inc.
6.06
-0.33%
PAA Plains All American Pipeline, L.P.
18.15
-0.58%
PAGP Plains GP Holdings, L.P.
18.95
-0.32%
ET-PI Energy Transfer LP
11.03
-0.09%
WES Western Midstream Partners, LP
35.91
-0.10%
GLP Global Partners LP
46.40
-0.61%