NYSE - Delayed Quote • USD
National Grid plc (NGG)
As of April 25 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 4/24/2024 3:27 PM | 65 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 195 | 0.00% |
| NGG240517C00070000 | 4/25/2024 1:30 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 295 | 6.25% |
| NGG240517C00075000 | 3/22/2024 3:53 PM | 75 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 31.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 4/17/2024 1:35 PM | 60 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 144 | 12.50% |
| NGG240517P00065000 | 4/25/2024 7:04 PM | 65 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 840 | 3.13% |
| NGG240517P00075000 | 3/26/2024 7:05 PM | 75 | 7.70 | 6.00 | 10.90 | 0.00 | 0.00% | 2 | 0 | 85.03% |
Related Tickers
EIX Edison International
71.23
+0.14%
PPL PPL Corporation
27.27
-0.11%
ED Consolidated Edison, Inc.
94.29
+0.19%
PNW Pinnacle West Capital Corporation
74.42
+0.29%
EXC Exelon Corporation
37.51
-0.41%
AGR Avangrid, Inc.
36.60
+0.14%
ETR Entergy Corporation
107.53
-0.00%
CMS CMS Energy Corporation
60.57
+0.14%
AEP American Electric Power Company, Inc.
86.74
-0.14%
EVRG Evergy, Inc.
52.45
+0.05%