NYSE American - Nasdaq Real Time Price • USD
New Gold Inc. (NGD)
As of 12:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 4/25/2024 1:42 PM | 0.5 | 1.05 | 1.20 | 1.40 | 0.11 | 11.70% | 1 | 2 | 368.75% |
| NGD240517C00001000 | 4/24/2024 2:06 PM | 1 | 0.69 | 0.60 | 0.80 | 0.00 | 0.00% | 20 | 490 | 184.38% |
| NGD240517C00001500 | 4/23/2024 6:46 PM | 1.5 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 50 | 4,967 | 75.00% |
| NGD240517C00002000 | 4/25/2024 3:22 PM | 2 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 22 | 7,978 | 88.28% |
| NGD240517C00003000 | 4/17/2024 1:36 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 210 | 143.75% |
| NGD240517C00004000 | 12/4/2023 4:13 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NGD240517C00005000 | 3/20/2024 1:38 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 422.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 12/4/2023 3:29 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 343.75% |
| NGD240517P00001000 | 4/3/2024 1:30 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 45 | 171.88% |
| NGD240517P00001500 | 4/24/2024 4:04 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3,267 | 68.75% |
| NGD240517P00002000 | 4/24/2024 1:35 PM | 2 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 2 | 6 | 67.19% |
Related Tickers
IAG IAMGOLD Corporation
3.6950
+2.64%
AGI Alamos Gold Inc.
15.09
-0.72%
EGO Eldorado Gold Corporation
14.68
+2.37%
WDOFF Wesdome Gold Mines Ltd.
7.85
+0.09%
NG NovaGold Resources Inc.
2.8600
+0.35%
CDE Coeur Mining, Inc.
4.7421
+4.22%
FSM Fortuna Silver Mines Inc.
4.7288
+1.91%
GORO Gold Resource Corporation
0.4952
+5.36%
KGC Kinross Gold Corporation
6.69
+1.43%
BTG B2Gold Corp.
2.5500
+0.79%