NYSE American - Delayed Quote • USD
NovaGold Resources Inc. (NG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 4/19/2024 7:09 PM | 2 | 1.09 | 0.35 | 1.25 | -0.11 | -9.17% | 2 | 6 | 192.19% |
| NG240517C00003000 | 4/19/2024 7:56 PM | 3 | 0.22 | 0.15 | 0.35 | -0.05 | -18.52% | 21 | 237 | 58.20% |
| NG240517C00004000 | 4/19/2024 7:09 PM | 4 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 85 | 482 | 67.19% |
| NG240517C00005000 | 4/19/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 481 | 106.25% |
| NG240517C00006000 | 4/12/2024 7:56 PM | 6 | 0.01 | - | 0.75 | 0.00 | 0.00% | - | 3 | 400.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00001000 | 4/12/2024 7:56 PM | 1 | 0.01 | - | 0.35 | 0.00 | 0.00% | - | 3 | 593.75% |
| NG240517P00002000 | 4/18/2024 5:44 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 2,748 | 300.00% |
| NG240517P00003000 | 4/12/2024 3:11 PM | 3 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 10 | 58 | 65.63% |
| NG240517P00005000 | 4/4/2024 1:40 PM | 5 | 3.30 | 1.75 | 2.05 | 0.00 | 0.00% | 1 | 2 | 50.00% |