NYSE - Delayed Quote • USD
National Fuel Gas Company (NFG)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2/2/2024 3:23 PM | 45 | 3.27 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFG240517C00050000 | 4/17/2024 3:50 PM | 50 | 2.95 | 5.10 | 5.50 | 0.00 | 0.00% | 2 | 3,005 | 42.87% |
| NFG240517C00055000 | 4/25/2024 7:37 PM | 55 | 1.50 | 1.50 | 1.70 | 0.05 | 3.45% | 28 | 223 | 31.79% |
| NFG240517C00060000 | 4/24/2024 5:46 PM | 60 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 4 | 94 | 31.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2/2/2024 5:45 PM | 40 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 5 | 79.69% |
| NFG240517P00045000 | 4/22/2024 2:16 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 28 | 62.31% |
| NFG240517P00050000 | 4/24/2024 7:40 PM | 50 | 0.20 | 0.20 | 0.35 | 0.00 | 0.00% | 2 | 67 | 35.35% |
| NFG240517P00055000 | 4/25/2024 6:39 PM | 55 | 1.55 | 1.40 | 1.60 | -0.20 | -11.43% | 50 | 52 | 28.17% |
Related Tickers
E Eni S.p.A.
32.79
+0.61%
TGS Transportadora de Gas del Sur S.A.
16.13
+1.07%
TTE TotalEnergies SE
73.75
+1.39%
EQNR Equinor ASA
27.85
+2.77%
EC Ecopetrol S.A.
11.64
-0.43%
SU Suncor Energy Inc.
39.44
+0.43%
SHEL Shell plc
73.27
+0.19%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.25
+1.63%
CVE Cenovus Energy Inc.
21.28
+0.24%
YPF YPF Sociedad Anónima
20.24
+0.40%