NasdaqGS - Delayed Quote • USD
New Fortress Energy Inc. (NFE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 4/18/2024 2:14 PM | 22.5 | 5.70 | 5.70 | 6.10 | 0.00 | 0.00% | 1 | 6 | 72.17% |
| NFE240517C00025000 | 4/18/2024 6:15 PM | 25 | 3.70 | 3.60 | 3.80 | 0.10 | 2.78% | 2 | 47 | 60.25% |
| NFE240517C00030000 | 4/19/2024 7:59 PM | 30 | 0.95 | 0.85 | 0.95 | -0.04 | -4.04% | 13 | 354 | 52.93% |
| NFE240517C00035000 | 4/19/2024 7:17 PM | 35 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 28 | 789 | 56.54% |
| NFE240517C00040000 | 4/2/2024 4:01 PM | 40 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 157 | 77.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 4/17/2024 1:54 PM | 22.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 12 | 57.42% |
| NFE240517P00025000 | 4/18/2024 6:31 PM | 25 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 1,134 | 1,565 | 52.83% |
| NFE240517P00030000 | 4/19/2024 4:49 PM | 30 | 2.80 | 2.65 | 2.80 | 0.15 | 5.66% | 9 | 667 | 51.56% |
| NFE240517P00035000 | 4/19/2024 3:42 PM | 35 | 6.90 | 6.80 | 7.10 | 1.67 | 31.93% | 1 | 20 | 55.27% |
| NFE240517P00045000 | 4/8/2024 3:43 PM | 45 | 15.42 | 16.60 | 18.90 | 0.00 | 0.00% | - | 0 | 144.04% |
Related Tickers
UGI UGI Corporation
25.74
+8.20%
ATO Atmos Energy Corporation
117.20
+2.30%
BKH Black Hills Corporation
54.00
+2.94%
NWN Northwest Natural Holding Company
37.68
+2.98%
NJR New Jersey Resources Corporation
43.36
+2.77%
NI NiSource Inc.
27.58
+0.66%
BIPC Brookfield Infrastructure Corporation
30.87
+3.21%
SWX Southwest Gas Holdings, Inc.
73.48
+0.41%
OPAL OPAL Fuels Inc.
4.6850
-0.32%
OGS ONE Gas, Inc.
64.39
+3.37%