NYSE - Nasdaq Real Time Price • USD
Nexa Resources S.A. (NEXA)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240517C00007500 | 4/22/2024 1:30 PM | 7.5 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 18 | 67 | 45.31% |
| NEXA240517C00010000 | 3/21/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 147.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240517P00007500 | 4/3/2024 2:13 PM | 7.5 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 1 | 48.05% |
Related Tickers
LZM Lifezone Metals Limited
8.19
+4.20%
MTRN Materion Corporation
118.21
-0.21%
CMP Compass Minerals International, Inc.
12.51
-2.15%
LGO Largo Inc.
1.4800
-3.29%
FAR.L Ferro-Alloy Resources Limited
4.9500
0.00%
NKGFF Nevada King Gold Corp.
0.2659
+2.07%
SMTSF Sierra Metals Inc.
0.5859
-1.66%
TECK Teck Resources Limited
49.51
+8.96%
OIII.V O3 Mining Inc.
1.5400
+5.48%
AZM.V Azimut Exploration Inc.
0.6100
0.00%