NasdaqGM - Delayed Quote • USD
NewtekOne, Inc. (NEWT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 4/24/2024 5:02 PM | 10 | 1.35 | 0.85 | 1.35 | 0.00 | 0.00% | 3 | 3 | 74.41% |
| NEWT240517C00012500 | 4/26/2024 2:29 PM | 12.5 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 5 | 241 | 49.61% |
| NEWT240517C00015000 | 4/8/2024 1:49 PM | 15 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 10 | 78.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 4/19/2024 5:26 PM | 7.5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 400 | 99.61% |
| NEWT240517P00010000 | 4/26/2024 5:16 PM | 10 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 3 | 374 | 62.50% |
Related Tickers
MBIN Merchants Bancorp
39.04
-0.76%
MSBI Midland States Bancorp, Inc.
22.36
-6.99%
PEBO Peoples Bancorp Inc.
29.76
-1.46%
NECB Northeast Community Bancorp, Inc.
15.88
+1.15%
SHBI Shore Bancshares, Inc.
10.53
-0.47%
OPBK OP Bancorp
9.34
-0.95%
QCRH QCR Holdings, Inc.
56.21
-2.31%
EFSC Enterprise Financial Services Corp
38.80
-0.23%
OSBC Old Second Bancorp, Inc.
14.03
-0.71%
NWBI Northwest Bancshares, Inc.
10.82
-0.64%