NYSE - Delayed Quote • USD
NewMarket Corporation (NEU)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00615000 | 3/19/2024 2:50 PM | 615 | 25.00 | 0.10 | 10.00 | 0.00 | 0.00% | 4 | 4 | 52.52% |
| NEU240517C00630000 | 4/24/2024 7:41 PM | 630 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 12.50% |
| NEU240517C00650000 | 3/18/2024 1:30 PM | 650 | 9.00 | 0.05 | 6.00 | 0.00 | 0.00% | - | 1 | 57.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00630000 | 3/26/2024 1:32 PM | 630 | 16.50 | 71.40 | 79.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
MTX Minerals Technologies Inc.
71.18
-1.28%
SXT Sensient Technologies Corporation
69.64
-0.56%
OEC Orion S.A.
23.63
+0.42%
IOSP Innospec Inc.
120.10
-1.59%
ESI Element Solutions Inc
23.68
-0.59%
KWR Quaker Chemical Corporation
187.43
-1.31%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
FUL H.B. Fuller Company
73.68
-1.84%
OLN Olin Corporation
52.82
-0.47%
CBT Cabot Corporation
93.03
-0.40%