NYSE - Nasdaq Real Time Price • USD
NextEra Energy Partners, LP (NEP)
As of 11:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426C00025000 | 4/24/2024 7:52 PM | 25 | 4.45 | 3.90 | 4.10 | 0.00 | 0.00% | 3 | 13 | 134.38% |
| NEP240426C00026000 | 4/24/2024 2:05 PM | 26 | 3.40 | 2.30 | 3.10 | 0.00 | 0.00% | 1 | 22 | 103.13% |
| NEP240426C00026500 | 4/26/2024 2:19 PM | 26.5 | 3.03 | 1.60 | 2.55 | 1.63 | 116.43% | 1 | 5 | 0.00% |
| NEP240426C00027000 | 4/26/2024 1:39 PM | 27 | 2.54 | 1.90 | 2.10 | 0.25 | 10.92% | 34 | 55 | 71.88% |
| NEP240426C00027500 | 4/26/2024 3:00 PM | 27.5 | 1.76 | 0.45 | 1.60 | 0.00 | 0.00% | 15 | 152 | 57.81% |
| NEP240426C00028000 | 4/26/2024 3:15 PM | 28 | 1.08 | 0.90 | 1.10 | -0.17 | -13.60% | 12 | 209 | 42.19% |
| NEP240426C00028500 | 4/26/2024 3:25 PM | 28.5 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 5 | 290 | 0.00% |
| NEP240426C00029000 | 4/26/2024 3:29 PM | 29 | 0.13 | 0.05 | 0.15 | -0.27 | -64.29% | 46 | 425 | 16.41% |
| NEP240426C00030000 | 4/26/2024 2:06 PM | 30 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 8 | 801 | 51.56% |
| NEP240426C00031000 | 4/26/2024 2:16 PM | 31 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 1 | 318 | 74.22% |
| NEP240426C00032000 | 4/24/2024 3:52 PM | 32 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 193 | 103.13% |
| NEP240426C00033000 | 4/23/2024 1:53 PM | 33 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 52 | 128.13% |
| NEP240426C00034000 | 4/3/2024 4:21 PM | 34 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 289.45% |
| NEP240426C00035000 | 4/9/2024 7:35 PM | 35 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 323.44% |
| NEP240426C00036000 | 4/10/2024 4:34 PM | 36 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 419.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426P00023000 | 4/16/2024 2:46 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 38 | 43 | 407.03% |
| NEP240426P00024000 | 4/19/2024 2:45 PM | 24 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 29 | 50.00% |
| NEP240426P00025000 | 4/24/2024 6:53 PM | 25 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 159 | 153.13% |
| NEP240426P00025500 | 4/25/2024 4:55 PM | 25.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 41 | 137.50% |
| NEP240426P00026000 | 4/26/2024 3:07 PM | 26 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 203 | 120.31% |
| NEP240426P00026500 | 4/25/2024 7:34 PM | 26.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 39 | 219.53% |
| NEP240426P00027000 | 4/25/2024 6:30 PM | 27 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 454 | 85.94% |
| NEP240426P00027500 | 4/25/2024 6:29 PM | 27.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 31 | 68.75% |
| NEP240426P00028000 | 4/25/2024 6:48 PM | 28 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 458 | 68.36% |
| NEP240426P00028500 | 4/25/2024 4:54 PM | 28.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 102 | 39.45% |
| NEP240426P00029000 | 4/26/2024 3:17 PM | 29 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 25 | 155 | 48.44% |
| NEP240426P00030000 | 4/25/2024 6:04 PM | 30 | 0.65 | 0.95 | 1.10 | -0.04 | -5.80% | 8 | 59 | 68.75% |
| NEP240426P00031000 | 4/19/2024 7:32 PM | 31 | 3.80 | 1.95 | 2.15 | 0.00 | 0.00% | 2 | 0 | 116.41% |
| NEP240426P00032000 | 4/19/2024 7:32 PM | 32 | 4.51 | 2.90 | 4.00 | 0.00 | 0.00% | 1 | 0 | 249.61% |
Related Tickers
BEP Brookfield Renewable Partners L.P.
21.43
+0.61%
AY Atlantica Sustainable Infrastructure plc
19.64
-1.65%
CWEN Clearway Energy, Inc.
23.24
+0.69%
BEPC Brookfield Renewable Corporation
23.25
-0.17%
CEG Constellation Energy Corporation
186.84
-0.62%
GEV GE Vernova Inc.
154.89
+4.44%
FLNC Fluence Energy, Inc.
16.78
+1.64%
AQN Algonquin Power & Utilities Corp.
6.12
-0.81%
CWEN-A Clearway Energy, Inc.
21.66
+0.74%
BEP-UN.TO Brookfield Renewable Partners L.P.
29.33
+0.89%