Advertisement
U.S. markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
30.08+1.08 (+3.72%)
At close: 04:00PM EDT
29.96 -0.12 (-0.40%)
After hours: 07:50PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202429.0530.1229.0530.0830.081,540,300
Mar 27, 202428.4229.2528.1029.0029.001,568,900
Mar 26, 202428.2028.2827.8027.9127.911,042,600
Mar 25, 202428.4528.7627.7627.9327.93862,400
Mar 22, 202428.1028.4727.5128.2628.261,315,700
Mar 21, 202427.2928.1527.1727.9027.901,701,400
Mar 20, 202427.1727.5326.9027.1027.101,812,000
Mar 19, 202427.2527.4026.8327.2627.261,364,000
Mar 18, 202428.0028.0926.9227.0027.002,190,100
Mar 15, 202428.5028.8527.4827.9127.911,831,200
Mar 14, 202428.8628.8928.0628.6128.611,759,000
Mar 13, 202428.7929.5228.7128.9928.991,063,500
Mar 12, 202429.0029.3028.5828.7828.78834,700
Mar 11, 202429.5029.8329.0129.2329.23974,000
Mar 08, 202429.2029.5428.8929.3529.351,205,500
Mar 07, 202429.3529.5528.6228.8528.851,151,200
Mar 06, 202429.1929.6028.8729.1229.121,320,200
Mar 05, 202428.5229.2528.2828.4828.48841,500
Mar 04, 202428.3928.7527.8828.6428.64932,300
Mar 01, 202427.4828.5327.1628.3528.351,246,500
Feb 29, 202427.1628.2127.0527.4727.471,096,700
Feb 28, 202426.8527.4326.7026.9326.93892,400
Feb 27, 202426.6227.3526.4327.3027.30893,200
Feb 26, 202427.0027.0026.2726.4226.421,427,800
Feb 23, 202427.0027.2826.8627.1027.101,001,800
Feb 22, 202427.9527.9626.9027.0927.091,853,200
Feb 21, 202428.2128.4627.6727.7927.79987,000
Feb 20, 202428.4028.7928.0428.3728.371,040,900
Feb 16, 202428.5028.8328.2828.5528.551,073,500
Feb 15, 202428.7029.7528.7028.9028.90999,900
Feb 14, 202428.2928.4627.9128.2928.291,174,700
Feb 13, 202428.6528.6527.5827.9727.971,570,500
Feb 12, 202428.3329.3228.2329.2429.241,055,100
Feb 09, 202428.1728.3927.6428.0928.091,283,800
Feb 08, 202428.2428.3527.6628.0828.08946,000
Feb 07, 202428.4628.7227.6728.3228.321,073,300
Feb 06, 202427.8828.3127.7028.1628.161,185,500
Feb 05, 202429.1029.1727.6527.9327.931,821,800
Feb 05, 20240.88 Dividend
Feb 02, 202431.2031.2030.0930.3029.421,831,500
Feb 01, 202430.4331.5630.2531.4730.562,045,400
Jan 31, 202430.1531.0329.7229.8528.981,617,200
Jan 30, 202429.9730.5129.7430.0429.171,185,900
Jan 29, 202429.0030.1628.6430.0629.191,503,300
Jan 26, 202429.7529.7828.5828.8127.972,028,000
Jan 25, 202428.2829.9228.2029.2028.353,879,500
Jan 24, 202428.2228.4926.7326.8226.041,612,500
Jan 23, 202427.3527.9326.7927.8527.041,427,200
Jan 22, 202426.2627.4926.1726.9726.191,319,300
Jan 19, 202426.7926.7925.5026.0925.331,627,300
Jan 18, 202426.7926.9826.0926.6225.851,678,400
Jan 17, 202427.5027.6026.5826.7025.921,525,100
Jan 16, 202428.8028.8027.6227.8327.022,600,000
Jan 12, 202429.1029.5528.7428.8828.041,065,200
Jan 11, 202429.5029.7028.0728.8628.021,911,100
Jan 10, 202429.9229.9529.1529.5128.651,824,700
Jan 09, 202430.1230.4829.6530.0829.21942,700
Jan 08, 202429.7230.8329.4930.6129.721,417,700
Jan 05, 202429.2230.2828.8029.5928.731,012,200
Jan 04, 202429.9530.2429.3129.3228.471,022,300
Jan 03, 202430.2830.5029.3429.9929.121,132,700
Jan 02, 202430.3931.4330.0230.8729.971,552,600
Dec 29, 202330.5831.0630.3130.4129.53955,700
Dec 28, 202330.1530.7230.1530.7129.82894,800
Dec 27, 202330.6930.7530.1230.5329.64944,300
Dec 26, 202330.3830.9330.3130.6029.71610,300
Dec 22, 202330.7131.3329.9530.3529.47777,400
Dec 21, 202330.1330.6029.6430.5829.69987,200
Dec 20, 202330.4230.9329.7029.7328.871,554,800
Dec 19, 202330.0330.7429.8630.5729.681,053,300
Dec 18, 202330.2030.5529.6229.7628.90999,300
Dec 15, 202330.7531.0129.9330.1629.282,179,800
Dec 14, 202329.6531.3029.5330.5629.673,871,100
Dec 13, 202326.5028.9126.1528.8428.001,610,400
Dec 12, 202326.5526.7425.6126.4725.701,399,800
Dec 11, 202325.9927.0425.7026.8126.031,489,100
Dec 08, 202326.1526.3425.4825.9925.241,214,600
Dec 07, 202326.5327.3225.9926.1025.341,789,100
Dec 06, 202325.1526.6025.1526.5625.791,884,300
Dec 05, 202324.2525.0524.1124.9924.261,690,700
Dec 04, 202325.0025.6024.1324.2123.512,256,600
Dec 01, 202323.4025.4323.2725.4124.672,121,000
Nov 30, 202323.4423.7122.8923.5422.861,561,700
Nov 29, 202323.0223.7522.8623.3722.691,948,900
Nov 28, 202323.3023.7122.9122.9822.313,280,100
Nov 27, 202323.6023.6022.8623.2022.531,307,500
Nov 24, 202323.6723.7123.3523.5122.83549,600
Nov 22, 202323.9324.1623.5723.6522.961,297,800
Nov 21, 202323.4823.8623.0323.6722.981,145,200
Nov 20, 202323.0223.7822.6823.6222.931,108,600
Nov 17, 202323.4023.5022.4423.2622.581,713,700
Nov 16, 202323.6723.8822.6723.0922.421,942,400
Nov 15, 202324.4224.7823.5423.6722.982,310,300
Nov 14, 202323.5424.7222.8124.3823.672,517,700
Nov 13, 202323.2023.4122.3322.7322.072,656,700
Nov 10, 202324.1124.2522.8423.6122.922,324,100
Nov 09, 202325.9326.0723.7223.9923.295,671,600
Nov 08, 202327.0827.5026.4327.0626.271,886,900
Nov 07, 202327.5628.2226.5927.6026.803,040,600
Nov 06, 202327.8727.8926.0826.2525.492,121,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...