NasdaqGS - Nasdaq Real Time Price • USD
Neogen Corporation (NEOG)
As of 9:37 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517C00010000 | 4/23/2024 2:26 PM | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
NEOG240517C00012500 | 4/25/2024 7:20 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 251 | 6.25% |
NEOG240517C00015000 | 4/19/2024 1:46 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 347 | 25.00% |
NEOG240517C00017500 | 4/24/2024 4:07 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 451 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEOG240517P00010000 | 4/22/2024 7:08 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
NEOG240517P00012500 | 4/23/2024 2:26 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 124 | 0.00% |
NEOG240517P00015000 | 4/18/2024 4:40 PM | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 0.00% |
NEOG240517P00017500 | 4/4/2024 6:21 PM | 17.5 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
SHC Sotera Health Company
11.35
+0.27%
MTD Mettler-Toledo International Inc.
1,228.90
-0.33%
GH Guardant Health, Inc.
16.96
-1.19%
CRL Charles River Laboratories International, Inc.
227.81
0.00%
NEO NeoGenomics, Inc.
13.74
-0.79%
MYGN Myriad Genetics, Inc.
17.98
0.00%
QGEN Qiagen N.V.
41.27
+0.46%
ICLR ICON Public Limited Company
304.26
+1.39%
IDXX IDEXX Laboratories, Inc.
491.45
+0.45%
XGN Exagen Inc.
1.4100
+0.71%