NasdaqCM - Delayed Quote • USD
NeoGenomics, Inc. (NEO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 10/18/2023 5:57 PM | 2.5 | 11.35 | 16.20 | 18.90 | 0.00 | 0.00% | - | 2 | 0.00% |
| NEO240517C00010000 | 4/4/2024 2:58 PM | 10 | 5.33 | 3.30 | 5.80 | 0.00 | 0.00% | 1 | 1 | 186.52% |
| NEO240517C00012500 | 4/16/2024 7:04 PM | 12.5 | 1.85 | 1.55 | 1.80 | 0.00 | 0.00% | 2 | 50 | 75.49% |
| NEO240517C00015000 | 4/19/2024 6:41 PM | 15 | 0.58 | 0.55 | 0.75 | -0.07 | -10.77% | 168 | 2,878 | 79.49% |
| NEO240517C00017500 | 4/19/2024 7:09 PM | 17.5 | 0.40 | 0.10 | 0.45 | 0.20 | 100.00% | 2,029 | 1,674 | 87.50% |
| NEO240517C00020000 | 4/19/2024 6:32 PM | 20 | 0.15 | 0.10 | 0.25 | 0.10 | 200.00% | 20 | 4,802 | 101.95% |
| NEO240517C00022500 | 4/19/2024 4:43 PM | 22.5 | 0.07 | 0.05 | 0.15 | 0.02 | 40.00% | 12 | 2,667 | 109.38% |
| NEO240517C00025000 | 4/9/2024 2:19 PM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 877 | 168.95% |
| NEO240517C00030000 | 3/25/2024 5:22 PM | 30 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 809 | 146.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 11/27/2023 5:57 PM | 7.5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 195.70% |
| NEO240517P00010000 | 4/16/2024 4:04 PM | 10 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 44 | 79.69% |
| NEO240517P00012500 | 4/19/2024 7:49 PM | 12.5 | 0.60 | 0.50 | 0.65 | 0.20 | 50.00% | 1,201 | 1,231 | 70.22% |
| NEO240517P00015000 | 4/18/2024 6:09 PM | 15 | 1.99 | 1.90 | 2.40 | 0.38 | 23.60% | 1 | 709 | 81.64% |
| NEO240517P00017500 | 3/15/2024 6:06 PM | 17.5 | 3.33 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 340 | 0.00% |
| NEO240517P00020000 | 3/18/2024 1:35 PM | 20 | 5.60 | 4.20 | 6.90 | 0.00 | 0.00% | 1 | 383 | 131.64% |
| NEO240517P00022500 | 12/15/2023 8:04 PM | 22.5 | 4.60 | 6.80 | 7.30 | 0.00 | 0.00% | 34 | 122 | 0.00% |
Related Tickers
NEOG Neogen Corporation
11.61
-2.68%
NTRA Natera, Inc.
85.28
-2.29%
VCYT Veracyte, Inc.
19.45
+1.30%
GH Guardant Health, Inc.
16.07
-3.60%
TWST Twist Bioscience Corporation
27.95
-1.45%
PSNL Personalis, Inc.
1.2900
+6.61%
MYGN Myriad Genetics, Inc.
18.50
-0.05%
FLGT Fulgent Genetics, Inc.
20.36
+1.24%
OLK Olink Holding AB (publ)
21.87
-1.80%
NOTV Inotiv, Inc.
4.3200
-8.09%