Advertisement
U.S. markets closed

Noble Corporation plc (NE)

NYSE - Nasdaq Real Time Price. Currency in USD
48.49+0.37 (+0.77%)
At close: 03:59PM EDT
48.49 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE240419C000375002024-03-01 4:58PM EDT37.506.1010.0013.900.00-13104.40%
NE240419C000400002024-03-07 1:08PM EDT40.004.608.0010.900.00-1285.79%
NE240419C000425002024-03-28 2:57PM EDT42.506.405.808.90+0.59+10.15%124078.96%
NE240419C000450002024-03-21 11:07AM EDT45.003.853.704.100.00-115839.65%
NE240419C000475002024-03-28 2:52PM EDT47.502.021.802.05+0.43+27.04%21,13231.30%
NE240419C000500002024-03-28 2:52PM EDT50.000.750.650.75+0.25+50.00%31,08127.88%
NE240419C000525002024-03-28 11:10AM EDT52.500.160.150.25+0.01+6.67%11,06928.81%
NE240419C000550002024-03-25 12:06PM EDT55.000.100.000.300.00-31341.70%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE240419P000350002024-03-13 3:25PM EDT35.000.020.000.750.00-15094.34%
NE240419P000375002024-03-13 3:37PM EDT37.500.050.000.750.00-55978.32%
NE240419P000400002024-03-21 12:13PM EDT40.000.100.000.750.00-47262.89%
NE240419P000425002024-03-28 10:46AM EDT42.500.100.000.15-0.40-80.00%118537.11%
NE240419P000450002024-03-28 2:16PM EDT45.000.240.150.30-0.36-60.00%114530.08%
NE240419P000475002024-03-28 10:02AM EDT47.500.900.650.85-0.35-28.00%119426.76%
NE240419P000500002024-03-15 11:24AM EDT50.002.851.902.000.00--16821.92%