NasdaqGS - Delayed Quote • USD
Nordson Corporation (NDSN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 4/23/2024 3:34 PM | 260 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| NDSN240517C00270000 | 4/23/2024 6:21 PM | 270 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| NDSN240517C00280000 | 4/3/2024 4:30 PM | 280 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 4/23/2024 5:55 PM | 250 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| NDSN240517P00260000 | 4/23/2024 7:38 PM | 260 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.05% |
Related Tickers
DOV Dover Corporation
171.44
-0.49%
CSWI CSW Industrials, Inc.
238.05
-0.59%
GGG Graco Inc.
89.35
-0.19%
TNC Tennant Company
117.31
-1.05%
DCI Donaldson Company, Inc.
72.48
+0.06%
PNR Pentair plc
78.99
+0.66%
IEX IDEX Corporation
224.64
-3.28%
AOS A. O. Smith Corporation
87.00
-1.05%
FELE Franklin Electric Co., Inc.
102.85
-0.74%
RRX Regal Rexnord Corporation
164.23
-1.53%