NasdaqGS - Nasdaq Real Time Price • USD
Noodles & Company (NDLS)
As of 11:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517C00002500 | 4/23/2024 4:41 PM | 2.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 31 | 2,391 | 398.44% |
| NDLS240517C00005000 | 4/5/2024 6:39 PM | 5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 81 | 325.00% |
| NDLS240517C00007500 | 1/22/2024 5:31 PM | 7.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 479.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517P00002500 | 3/13/2024 7:05 PM | 2.5 | 0.70 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 255 | 0.00% |
| NDLS240517P00005000 | 12/27/2023 5:45 PM | 5 | 1.65 | 1.75 | 2.45 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
LOCO El Pollo Loco Holdings, Inc.
8.36
-0.89%
PBPB Potbelly Corporation
10.58
-0.56%
RRGB Red Robin Gourmet Burgers, Inc.
7.05
+8.38%
CHUY Chuy's Holdings, Inc.
30.26
-0.88%
PNST Pinstripes Holdings Inc.
3.0246
-1.48%
BFI BurgerFi International, Inc.
0.3912
-0.94%
FWRG First Watch Restaurant Group, Inc.
22.59
-1.78%
TAST Carrols Restaurant Group, Inc.
9.52
+0.05%
GENK GEN Restaurant Group, Inc.
9.31
+1.90%
GTIM Good Times Restaurants Inc.
2.6100
0.00%