NasdaqGS - Delayed Quote • USD
NBT Bancorp Inc. (NBTB)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00030000 | 10/25/2023 1:40 PM | 30 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NBTB240517C00035000 | 4/24/2024 7:54 PM | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| NBTB240517C00040000 | 4/3/2024 1:30 PM | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NBTB240517C00045000 | 1/29/2024 4:21 PM | 45 | 0.40 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 117 | 83.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00030000 | 4/24/2024 2:04 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
RBB RBB Bancorp
18.50
+1.37%
EFSC Enterprise Financial Services Corp
39.13
-0.18%
IBTX Independent Bank Group, Inc.
40.82
+0.67%
CBU Community Bank System, Inc.
45.35
+1.75%
FRBA First Bank
11.97
-2.84%
SMBK SmartFinancial, Inc.
20.78
+2.82%
FUNC First United Corporation
22.20
-0.31%
PNFP Pinnacle Financial Partners, Inc.
82.96
+1.99%
HBT HBT Financial, Inc.
18.99
+0.26%
SFBS ServisFirst Bancshares, Inc.
63.04
+0.67%