NYSE - Delayed Quote • USD
Nabors Industries Ltd. (NBR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00070000 | 4/11/2024 3:18 PM | 70 | 13.30 | 8.50 | 11.50 | 0.00 | 0.00% | - | 3 | 76.71% |
| NBR240517C00085000 | 4/18/2024 3:09 PM | 85 | 1.90 | 1.80 | 2.75 | 0.00 | 0.00% | 1 | 19 | 61.82% |
| NBR240517C00090000 | 4/18/2024 7:56 PM | 90 | 1.75 | 0.40 | 4.50 | 0.25 | 16.67% | 51 | 110 | 79.57% |
| NBR240517C00095000 | 4/18/2024 7:32 PM | 95 | 1.00 | 0.35 | 1.80 | 0.00 | 0.00% | 2 | 3 | 69.53% |
| NBR240517C00100000 | 4/18/2024 3:00 PM | 100 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 18 | 36 | 62.55% |
| NBR240517C00105000 | 4/11/2024 2:45 PM | 105 | 0.75 | 0.00 | 1.75 | 0.00 | 0.00% | 100 | 102 | 85.11% |
| NBR240517C00110000 | 4/11/2024 2:46 PM | 110 | 0.45 | 0.00 | 1.75 | 0.00 | 0.00% | 100 | 106 | 93.80% |
| NBR240517C00115000 | 4/5/2024 4:51 PM | 115 | 1.00 | 0.00 | 1.75 | 0.00 | 0.00% | 10 | 10 | 101.86% |
| NBR240517C00120000 | 4/3/2024 1:30 PM | 120 | 0.95 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 2 | 109.42% |
| NBR240517C00125000 | 4/8/2024 1:30 PM | 125 | 0.85 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 116.50% |
| NBR240517C00130000 | 4/1/2024 1:49 PM | 130 | 0.11 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 0 | 139.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 4/17/2024 3:39 PM | 60 | 1.00 | 0.50 | 4.70 | 0.00 | 0.00% | 10 | 11 | 112.40% |
| NBR240517P00065000 | 4/19/2024 4:27 PM | 65 | 1.30 | 0.90 | 1.75 | 0.60 | 85.71% | 3 | 20 | 66.33% |
| NBR240517P00070000 | 4/18/2024 7:38 PM | 70 | 2.75 | 1.80 | 4.90 | 0.00 | 0.00% | 9 | 8 | 75.10% |
| NBR240517P00075000 | 4/19/2024 3:43 PM | 75 | 4.25 | 4.20 | 6.60 | 0.05 | 1.19% | 150 | 63 | 73.41% |
| NBR240517P00080000 | 4/19/2024 5:01 PM | 80 | 6.70 | 6.30 | 9.10 | -1.20 | -15.19% | 1 | 6 | 67.19% |
| NBR240517P00085000 | 4/12/2024 6:36 PM | 85 | 8.90 | 8.50 | 13.00 | 0.00 | 0.00% | 5 | 6 | 61.89% |
| NBR240517P00090000 | 4/10/2024 2:35 PM | 90 | 9.50 | 12.50 | 16.00 | 0.00 | 0.00% | - | 1 | 52.05% |
| NBR240517P00095000 | 4/4/2024 7:26 PM | 95 | 11.63 | 17.00 | 21.50 | 0.00 | 0.00% | 2 | 0 | 63.28% |
Related Tickers
PTEN Patterson-UTI Energy, Inc.
11.51
+1.50%
PDS Precision Drilling Corporation
66.82
-0.85%
NE Noble Corporation plc
46.15
+2.21%
DO Diamond Offshore Drilling, Inc.
12.94
+0.62%
HP Helmerich & Payne, Inc.
41.96
+1.92%
RIG Transocean Ltd.
5.67
+2.16%
SDRL Seadrill Limited
49.68
+1.55%
BORR Borr Drilling Limited
5.52
+0.18%
PD.TO Precision Drilling Corporation
91.79
-1.12%
CET.TO Cathedral Energy Services Ltd.
0.8700
+1.16%