Advertisement
U.S. markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
137.92+0.09 (+0.07%)
At close: 04:00PM EDT
138.50 +0.58 (+0.42%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX240419C001100002024-03-21 9:56AM EDT110.0038.0026.0030.300.00--051.56%
NBIX240419C001250002024-03-22 3:16PM EDT125.0017.2011.7015.500.00-1256.71%
NBIX240419C001300002024-03-27 10:37AM EDT130.0010.308.9011.100.00-12748.61%
NBIX240419C001350002024-03-28 11:30AM EDT135.006.705.007.90+0.95+16.52%55847.41%
NBIX240419C001400002024-03-28 3:49PM EDT140.003.252.604.00-0.15-4.41%1164936.54%
NBIX240419C001450002024-03-28 2:52PM EDT145.001.751.152.05-0.40-18.60%4149734.51%
NBIX240419C001500002024-03-28 1:23PM EDT150.000.980.851.35-0.27-21.60%65438.04%
NBIX240419C001550002024-03-28 12:22PM EDT155.000.500.100.85-0.15-23.08%57940.38%
NBIX240419C001600002024-03-27 2:22PM EDT160.000.460.150.700.00-4745.36%
NBIX240419C001650002024-03-21 10:00AM EDT165.000.300.250.60-0.56-65.12%1650.15%
NBIX240419C001800002024-03-22 9:59AM EDT180.000.050.000.750.00-2261.62%
NBIX240419C001900002024-03-27 3:54PM EDT190.000.100.000.200.00-5858.20%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBIX240419P001150002024-02-20 1:34PM EDT115.000.800.004.800.00--580.44%
NBIX240419P001200002024-03-18 9:30AM EDT120.000.470.004.100.00-1463.65%
NBIX240419P001250002024-03-27 2:24PM EDT125.000.520.454.800.00-21957.15%
NBIX240419P001300002024-03-28 2:32PM EDT130.001.350.704.40-0.07-4.93%633158.94%
NBIX240419P001350002024-03-27 12:04PM EDT135.003.601.955.000.00-226647.57%
NBIX240419P001400002024-03-28 1:39PM EDT140.005.574.405.60+0.22+4.11%29232.96%
NBIX240419P001450002024-03-27 10:02AM EDT145.007.227.7010.500.00-153445.80%
NBIX240419P001500002024-03-21 10:14AM EDT150.007.5011.7014.800.00--151.17%
NBIX240419P001550002024-03-21 2:03PM EDT155.0011.8016.3018.900.00--351.98%
NBIX240419P001650002024-03-27 10:10AM EDT165.0029.3025.2029.500.00-1174.94%