Advertisement
U.S. markets closed

Nuveen Arizona Quality Municipal Income Fund (NAZ)

NYSE - NYSE Delayed Price. Currency in USD
10.98+0.03 (+0.25%)
At close: 04:00PM EDT
10.98 0.00 (0.00%)
After hours: 04:05PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.9510.9810.9510.9810.982,300
Mar 27, 202410.9811.0010.9510.9510.9523,600
Mar 26, 202411.0111.0110.9510.9810.9819,200
Mar 25, 202410.9510.9710.9510.9510.953,000
Mar 22, 202410.9710.9910.9610.9710.975,000
Mar 21, 202410.9610.9910.9410.9610.969,800
Mar 20, 202410.9511.0010.9410.9410.9411,200
Mar 19, 202411.0211.0210.9910.9910.993,200
Mar 18, 202410.8810.9810.8810.9710.9714,400
Mar 15, 202410.9510.9610.8610.9610.9615,000
Mar 14, 202411.0111.0310.9310.9510.959,900
Mar 14, 20240.043 Dividend
Mar 13, 202411.0511.0711.0511.0511.017,700
Mar 12, 202411.0111.0511.0111.0511.017,500
Mar 11, 202411.0411.0411.0211.0310.992,700
Mar 08, 202411.0011.0510.9910.9910.9514,500
Mar 07, 202410.9911.0210.9410.9810.9427,300
Mar 06, 202410.8610.9310.8610.9310.899,800
Mar 05, 202410.9010.9110.8810.9010.869,900
Mar 04, 202410.8510.9210.8410.8410.8020,700
Mar 01, 202410.8710.8910.8510.8510.8117,800
Feb 29, 202410.8010.8610.8010.8310.7920,300
Feb 28, 202410.8310.8310.8010.8110.7710,600
Feb 27, 202410.8210.8510.7810.7810.7414,200
Feb 26, 202410.9310.9310.8110.8110.776,600
Feb 23, 202410.9510.9510.8610.8810.849,200
Feb 22, 202410.9510.9610.9110.9410.903,700
Feb 21, 202410.9110.9510.9110.9310.8941,100
Feb 20, 202410.8610.9110.8610.8910.8517,400
Feb 16, 202410.8510.8610.7810.8410.8014,100
Feb 15, 202410.9010.9010.8410.8810.8414,100
Feb 14, 202410.7510.8310.7510.8310.7912,900
Feb 14, 20240.035 Dividend
Feb 13, 202410.8410.8410.8010.8110.735,200
Feb 12, 202410.9010.9210.8610.9110.8318,900
Feb 09, 202410.8410.9010.7510.8810.8025,200
Feb 08, 202410.8310.8710.8310.8610.7814,100
Feb 07, 202410.7810.9110.7810.8810.8030,200
Feb 06, 202410.7610.8610.7610.8510.779,500
Feb 05, 202410.8510.8510.7610.7910.7122,300
Feb 02, 202410.8310.8810.8310.8510.7714,500
Feb 01, 202410.9910.9910.8310.9210.8431,700
Jan 31, 202410.9310.9310.7910.8710.7912,700
Jan 30, 202410.8810.8810.8110.8610.7810,800
Jan 29, 202410.7910.8410.7610.8410.766,800
Jan 26, 202410.7910.8010.7610.7610.686,800
Jan 25, 202410.7610.8110.7610.7810.7018,700
Jan 24, 202410.7510.7910.6910.7210.645,800
Jan 23, 202410.7310.7610.6910.7310.6524,600
Jan 22, 202410.7010.7910.7010.7510.6730,200
Jan 19, 202410.6710.6710.5310.6310.5534,500
Jan 18, 202410.7010.7410.6510.6710.5914,800
Jan 17, 202410.8010.8010.7110.7110.6323,900
Jan 16, 202410.8310.8410.7910.8210.7432,700
Jan 12, 202410.8510.8610.8410.8610.7811,100
Jan 11, 202410.8610.8710.7710.8310.7531,200
Jan 11, 20240.035 Dividend
Jan 10, 202410.8710.8710.8210.8610.7531,300
Jan 09, 202410.8410.9010.8410.8710.7613,500
Jan 08, 202410.8410.9010.8410.8910.7812,900
Jan 05, 202410.7910.8410.7810.8110.7022,800
Jan 04, 202410.7810.8110.7710.7910.6826,900
Jan 03, 202410.7110.7910.6910.7810.6711,700
Jan 02, 202410.6610.7410.6610.7210.6116,400
Dec 29, 202310.6910.7110.6810.7110.6047,100
Dec 28, 202310.6510.7210.6510.6910.5824,900
Dec 27, 202310.6810.7510.6710.7110.6035,600
Dec 26, 202310.7310.7510.6610.6710.5684,000
Dec 22, 202310.7410.8310.7210.7210.6150,000
Dec 21, 202310.7710.8510.6210.7310.62134,000
Dec 20, 202310.8010.8410.7610.7910.6836,300
Dec 19, 202310.8610.8610.7610.8010.6955,800
Dec 18, 202310.7810.8410.7510.8110.7070,800
Dec 15, 202310.8510.9510.8110.8210.7110,700
Dec 14, 202310.6610.8610.6610.8110.7019,300
Dec 14, 20230.035 Dividend
Dec 13, 202310.6510.7010.6410.6910.558,200
Dec 12, 202310.6110.6610.6110.6510.5120,900
Dec 11, 202310.6010.6310.5710.6310.4943,300
Dec 08, 202310.5710.6110.5610.6010.4628,000
Dec 07, 202310.5810.6410.5810.6110.4717,000
Dec 06, 202310.5910.6210.5910.5910.4510,500
Dec 05, 202310.6010.6510.5810.6010.4625,100
Dec 04, 202310.6110.6510.5710.5710.4337,500
Dec 01, 202310.5110.6910.5110.6710.5340,000
Nov 30, 202310.4510.5810.4310.4710.3348,300
Nov 29, 202310.4210.4810.4010.4510.3125,000
Nov 28, 202310.3310.3810.3310.3410.2018,700
Nov 27, 202310.3910.3910.3310.3710.2314,000
Nov 24, 202310.3110.4010.3110.3310.1930,800
Nov 22, 202310.2910.3410.2910.3410.209,600
Nov 21, 202310.2910.3010.2910.3010.163,300
Nov 20, 202310.1810.2910.1810.2610.1239,300
Nov 17, 202310.2510.2610.2310.2410.1027,500
Nov 16, 202310.1110.2310.1110.2110.0717,300
Nov 15, 202310.0310.0810.0110.059.9116,400
Nov 14, 20239.8810.069.8810.029.8826,500
Nov 14, 20230.035 Dividend
Nov 13, 20239.829.899.829.869.6923,000
Nov 10, 20239.909.919.859.909.738,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...