Advertisement
U.S. markets open in 2 hours 24 minutes

Nature's Sunshine Products, Inc. (NATR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
20.23+0.14 (+0.70%)
At close: 04:00PM EDT
20.23 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NATR240419C000150002024-03-13 12:15PM EDT15.005.200.000.000.00--00.00%
NATR240419C000200002024-03-22 11:04AM EDT20.000.700.000.000.00-400.00%
NATR240419C000225002024-03-18 2:57PM EDT22.500.300.000.000.00-2412.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NATR240419P000125002024-03-13 10:32AM EDT12.500.060.000.000.00--050.00%
NATR240419P000150002024-03-12 10:29AM EDT15.000.850.000.000.00-1025.00%
NATR240419P000175002024-03-19 3:01PM EDT17.500.150.000.000.00-1012.50%