Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATR240419C00015000 | 2024-03-13 12:15PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NATR240419C00020000 | 2024-03-22 11:04AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NATR240419C00022500 | 2024-03-18 2:57PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATR240419P00012500 | 2024-03-13 10:32AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NATR240419P00015000 | 2024-03-12 10:29AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NATR240419P00017500 | 2024-03-19 3:01PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |