NYSE - Delayed Quote • USD
Nordic American Tankers Limited (NAT)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 3/14/2024 5:42 PM | 2.5 | 1.47 | 1.15 | 1.90 | 0.00 | 0.00% | 1 | 1 | 226.56% |
| NAT240517C00003000 | 4/22/2024 2:48 PM | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NAT240517C00003500 | 4/23/2024 3:44 PM | 3.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 277 | 0.00% |
| NAT240517C00004000 | 4/23/2024 7:59 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 3,549 | 6.25% |
| NAT240517C00004500 | 4/23/2024 5:59 PM | 4.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 4/23/2024 7:14 PM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 12.50% |
| NAT240517P00004000 | 4/23/2024 6:02 PM | 4 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NAT240517P00004500 | 4/23/2024 4:24 PM | 4.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SB Safe Bulkers, Inc.
5.02
+3.08%
DSX Diana Shipping Inc.
2.9200
+1.39%
GOGL Golden Ocean Group Limited
13.38
+2.22%
GNK Genco Shipping & Trading Limited
21.12
+1.54%
SFL SFL Corporation Ltd.
13.00
+1.48%
SBLK Star Bulk Carriers Corp.
23.94
+2.18%
ASC Ardmore Shipping Corporation
16.32
+1.81%
CMRE Costamare Inc.
11.53
+3.13%
ZIM ZIM Integrated Shipping Services Ltd.
11.52
+4.16%
DAC Danaos Corporation
74.33
+0.60%