NYSE American - Delayed Quote • USD
Northern Dynasty Minerals Ltd. (NAK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 4/15/2024 7:20 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 496 | 225.00% |
| NAK240517C00001000 | 4/19/2024 1:30 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 2,308 | 356.25% |
| NAK240517C00002000 | 12/22/2023 6:10 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| NAK240517C00003000 | 4/18/2024 3:05 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 103 | 518.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 4/12/2024 5:52 PM | 0.5 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 11 | 191 | 287.50% |
| NAK240517P00001000 | 4/12/2024 4:56 PM | 1 | 0.65 | 0.70 | 0.90 | 0.00 | 0.00% | 10 | 206 | 581.25% |
| NAK240517P00001500 | 4/19/2024 3:14 PM | 1.5 | 1.15 | 0.70 | 1.40 | -0.05 | -4.17% | 2 | 100 | 993.75% |
| NAK240517P00002000 | 4/17/2024 7:16 PM | 2 | 1.70 | 1.20 | 1.90 | 0.00 | 0.00% | 100 | 200 | 1,037.50% |
| NAK240517P00003000 | 4/17/2024 4:57 PM | 3 | 2.70 | 2.40 | 2.90 | 0.00 | 0.00% | 20 | 20 | 1,093.75% |
Related Tickers
VZLA Vizsla Silver Corp.
1.4200
+0.71%
TMQ Trilogy Metals Inc.
0.3945
+5.79%
USAS Americas Gold and Silver Corporation
0.2780
+7.25%
ADZN.V Adventus Mining Corporation
0.4300
+7.50%
LBSR Liberty Star Uranium & Metals Corp.
0.3300
+4.08%
WRN Western Copper and Gold Corporation
1.4400
+2.49%
LCGMF Lion Copper and Gold Corp.
0.0649
+4.68%
NKGFF Nevada King Gold Corp.
0.2700
-3.43%
ARRNF American Rare Earths Limited
0.2000
+5.26%
FURY Fury Gold Mines Limited
0.4937
-1.06%