NasdaqGS - Delayed Quote • USD
MYR Group Inc. (MYRG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 4/17/2024 6:06 PM | 145 | 19.20 | 13.60 | 18.50 | 0.00 | 0.00% | 1 | 1 | 60.99% |
| MYRG240517C00170000 | 4/10/2024 1:56 PM | 170 | 3.80 | 0.60 | 5.50 | -5.07 | -57.16% | 1 | 2 | 56.04% |
| MYRG240517C00180000 | 4/15/2024 6:33 PM | 180 | 3.00 | 0.00 | 4.70 | 0.00 | 0.00% | 2 | 4 | 50.33% |
| MYRG240517C00185000 | 4/5/2024 4:57 PM | 185 | 5.84 | 0.05 | 4.80 | 0.00 | 0.00% | 4 | 6 | 57.40% |
| MYRG240517C00195000 | 3/25/2024 2:06 PM | 195 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 68.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00150000 | 4/2/2024 2:54 PM | 150 | 2.05 | 1.30 | 5.50 | 0.00 | 0.00% | - | 1 | 54.05% |
| MYRG240517P00155000 | 4/17/2024 5:21 PM | 155 | 5.00 | 3.50 | 7.50 | 0.00 | 0.00% | 2 | 2 | 53.35% |
| MYRG240517P00160000 | 4/12/2024 4:34 PM | 160 | 3.00 | 6.00 | 9.50 | 0.00 | 0.00% | 1 | 1 | 50.24% |
| MYRG240517P00170000 | 4/16/2024 4:53 PM | 170 | 12.00 | 12.00 | 16.90 | 0.00 | 0.00% | 2 | 0 | 56.71% |
Related Tickers
PRIM Primoris Services Corporation
43.53
+0.93%
ORN Orion Group Holdings, Inc.
7.90
+0.38%
MTRX Matrix Service Company
11.61
+0.43%
ACA Arcosa, Inc.
75.88
+0.13%
MTZ MasTec, Inc.
84.42
+1.17%
GVA Granite Construction Incorporated
53.44
-0.45%
ROAD Construction Partners, Inc.
50.03
-2.49%
DY Dycom Industries, Inc.
135.56
+0.63%
GLDD Great Lakes Dredge & Dock Corporation
7.45
+0.95%
EXPO Exponent, Inc.
79.17
+1.34%