NYSE American - Delayed Quote • USD
Myomo, Inc. (MYO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240517C00002500 | 3/28/2024 5:06 PM | 2.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| MYO240517C00005000 | 4/22/2024 5:21 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 70 | 50.00% |
| MYO240517C00007500 | 3/6/2024 6:08 PM | 7.5 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 3 | 277.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240517P00002500 | 4/22/2024 3:07 PM | 2.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| MYO240517P00005000 | 4/12/2024 5:00 PM | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
DCTH Delcath Systems, Inc.
5.45
-2.68%
LFWD ReWalk Robotics Ltd.
4.7500
-2.86%
RCEL AVITA Medical, Inc.
8.57
-4.57%
NPCE NeuroPace, Inc.
13.56
-3.21%
NURO NeuroMetrix, Inc.
4.3300
-5.04%
NUWE Nuwellis, Inc.
0.2521
-14.95%
BWAY BrainsWay Ltd.
5.03
+1.93%
AXGN AxoGen, Inc.
6.87
-1.43%
NVRO Nevro Corp.
12.51
-2.19%
TELA TELA Bio, Inc.
4.4500
-0.45%