NYSE - Delayed Quote USD

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

10.16 -0.00 (-0.02%)
At close: April 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 10.18 10.19 10.11 10.16 10.16 47,300
Apr 17, 2024 10.17 10.18 10.12 10.16 10.16 31,800
Apr 16, 2024 10.10 10.18 10.04 10.13 10.13 37,900
Apr 15, 2024 10.16 10.20 10.09 10.12 10.12 154,700
Apr 12, 2024 0.04 Dividend
Apr 12, 2024 10.24 10.25 10.20 10.22 10.22 41,400
Apr 11, 2024 10.31 10.31 10.24 10.25 10.21 79,500
Apr 10, 2024 10.34 10.34 10.21 10.25 10.21 122,500
Apr 9, 2024 10.37 10.41 10.37 10.41 10.37 20,400
Apr 8, 2024 10.40 10.41 10.37 10.38 10.34 41,300
Apr 5, 2024 10.32 10.40 10.32 10.35 10.31 45,500
Apr 4, 2024 10.47 10.47 10.36 10.37 10.33 80,100
Apr 3, 2024 10.39 10.44 10.36 10.39 10.35 71,400
Apr 2, 2024 10.39 10.48 10.35 10.45 10.41 84,900
Apr 1, 2024 10.53 10.56 10.41 10.45 10.41 53,700
Mar 28, 2024 10.49 10.53 10.49 10.52 10.47 39,000
Mar 27, 2024 10.53 10.55 10.47 10.52 10.47 63,600
Mar 26, 2024 10.53 10.53 10.47 10.47 10.43 38,600
Mar 25, 2024 10.48 10.48 10.45 10.46 10.42 32,500
Mar 22, 2024 10.54 10.54 10.50 10.53 10.48 7,700
Mar 21, 2024 10.53 10.56 10.47 10.47 10.43 29,900
Mar 20, 2024 10.54 10.58 10.51 10.52 10.47 30,700
Mar 19, 2024 10.58 10.58 10.54 10.56 10.51 53,900
Mar 18, 2024 10.55 10.59 10.55 10.58 10.53 10,200
Mar 15, 2024 10.50 10.56 10.46 10.55 10.50 154,300
Mar 14, 2024 0.04 Dividend
Mar 14, 2024 10.56 10.56 10.49 10.50 10.45 31,100
Mar 13, 2024 10.60 10.62 10.58 10.61 10.52 37,600
Mar 12, 2024 10.55 10.60 10.54 10.58 10.49 95,000
Mar 11, 2024 10.54 10.56 10.53 10.55 10.46 35,400
Mar 8, 2024 10.50 10.54 10.48 10.52 10.43 77,700
Mar 7, 2024 10.46 10.52 10.44 10.52 10.43 57,900
Mar 6, 2024 10.42 10.48 10.40 10.46 10.37 85,700
Mar 5, 2024 10.57 10.57 10.41 10.43 10.34 129,000
Mar 4, 2024 10.48 10.55 10.45 10.52 10.43 112,600
Mar 1, 2024 10.44 10.53 10.43 10.53 10.44 49,100
Feb 29, 2024 10.50 10.53 10.45 10.48 10.39 59,000
Feb 28, 2024 10.49 10.53 10.47 10.49 10.40 53,100
Feb 27, 2024 10.47 10.51 10.46 10.49 10.40 93,400
Feb 26, 2024 10.48 10.49 10.43 10.47 10.38 302,700
Feb 23, 2024 10.50 10.53 10.44 10.47 10.38 40,600
Feb 22, 2024 10.39 10.53 10.38 10.45 10.36 121,200
Feb 21, 2024 10.31 10.44 10.31 10.38 10.29 205,000
Feb 20, 2024 10.25 10.32 10.25 10.30 10.21 136,900
Feb 16, 2024 10.27 10.27 10.22 10.25 10.16 94,000
Feb 15, 2024 10.20 10.29 10.20 10.28 10.19 59,100
Feb 14, 2024 0.04 Dividend
Feb 14, 2024 10.10 10.20 10.10 10.20 10.11 94,400
Feb 13, 2024 10.06 10.17 10.06 10.17 10.04 114,400
Feb 12, 2024 10.24 10.28 10.22 10.22 10.09 225,100
Feb 9, 2024 10.29 10.33 10.24 10.24 10.11 112,800
Feb 8, 2024 10.27 10.30 10.22 10.28 10.15 65,500
Feb 7, 2024 10.29 10.30 10.26 10.28 10.15 82,600
Feb 6, 2024 10.18 10.30 10.16 10.28 10.15 104,000
Feb 5, 2024 10.19 10.21 10.16 10.18 10.05 43,000
Feb 2, 2024 10.28 10.28 10.20 10.23 10.10 100,700
Feb 1, 2024 10.28 10.36 10.28 10.31 10.18 137,000
Jan 31, 2024 10.23 10.28 10.21 10.23 10.10 102,200
Jan 30, 2024 10.24 10.29 10.18 10.19 10.06 77,200
Jan 29, 2024 10.22 10.25 10.19 10.24 10.11 58,300
Jan 26, 2024 10.22 10.23 10.17 10.18 10.05 80,300
Jan 25, 2024 10.22 10.25 10.20 10.24 10.11 65,700
Jan 24, 2024 10.17 10.20 10.12 10.16 10.03 77,900
Jan 23, 2024 10.13 10.22 10.12 10.12 9.99 127,000
Jan 22, 2024 10.12 10.21 10.12 10.15 10.02 62,700
Jan 19, 2024 10.08 10.10 9.97 10.09 9.96 96,500
Jan 18, 2024 10.15 10.15 10.06 10.07 9.94 42,700
Jan 17, 2024 10.20 10.20 10.13 10.15 10.02 95,500
Jan 16, 2024 10.28 10.30 10.21 10.22 10.09 74,300
Jan 12, 2024 10.34 10.36 10.30 10.31 10.18 56,200
Jan 11, 2024 0.04 Dividend
Jan 11, 2024 10.32 10.37 10.30 10.33 10.20 39,500
Jan 10, 2024 10.36 10.41 10.34 10.38 10.20 75,000
Jan 9, 2024 10.44 10.46 10.35 10.36 10.18 55,900
Jan 8, 2024 10.34 10.45 10.34 10.44 10.26 47,400
Jan 5, 2024 10.39 10.40 10.34 10.35 10.18 36,300
Jan 4, 2024 10.37 10.44 10.37 10.40 10.22 121,100
Jan 3, 2024 10.37 10.43 10.35 10.40 10.22 49,900
Jan 2, 2024 10.25 10.42 10.25 10.38 10.20 43,300
Dec 29, 2023 10.31 10.33 10.25 10.33 10.16 133,800
Dec 28, 2023 10.34 10.35 10.27 10.29 10.12 135,500
Dec 27, 2023 10.39 10.42 10.36 10.38 10.20 73,100
Dec 26, 2023 10.28 10.37 10.28 10.32 10.15 175,100
Dec 22, 2023 10.35 10.40 10.28 10.32 10.15 110,800
Dec 21, 2023 10.32 10.36 10.28 10.28 10.11 128,800
Dec 20, 2023 10.39 10.41 10.27 10.27 10.10 167,000
Dec 19, 2023 10.39 10.42 10.32 10.34 10.17 215,900
Dec 18, 2023 10.35 10.36 10.28 10.35 10.18 98,500
Dec 15, 2023 10.25 10.37 10.19 10.35 10.18 150,100
Dec 14, 2023 10.12 10.18 10.04 10.18 10.01 157,500
Dec 13, 2023 10.06 10.16 10.00 10.09 9.92 107,600
Dec 12, 2023 10.08 10.11 10.00 10.04 9.87 131,400
Dec 11, 2023 10.11 10.14 10.05 10.10 9.93 110,500
Dec 8, 2023 10.08 10.14 10.07 10.11 9.94 55,100
Dec 7, 2023 10.06 10.11 10.02 10.11 9.94 77,500
Dec 6, 2023 10.05 10.08 10.02 10.05 9.88 73,300
Dec 5, 2023 10.04 10.07 10.01 10.05 9.88 77,000
Dec 4, 2023 10.04 10.09 9.99 10.00 9.83 99,000
Dec 1, 2023 9.88 10.08 9.87 10.07 9.90 95,000
Nov 30, 2023 9.85 9.88 9.81 9.84 9.67 141,800
Nov 29, 2023 9.75 9.88 9.75 9.88 9.71 259,800
Nov 28, 2023 9.72 9.78 9.71 9.73 9.57 157,100
Nov 27, 2023 9.77 9.77 9.68 9.71 9.55 122,500
Nov 24, 2023 9.69 9.75 9.69 9.73 9.57 84,400
Nov 22, 2023 9.66 9.71 9.64 9.68 9.52 159,400
Nov 21, 2023 9.57 9.60 9.53 9.59 9.43 67,300
Nov 20, 2023 9.47 9.61 9.47 9.56 9.40 133,700
Nov 17, 2023 9.55 9.60 9.50 9.52 9.36 110,200
Nov 16, 2023 9.49 9.58 9.45 9.50 9.34 114,400
Nov 15, 2023 9.32 9.43 9.29 9.42 9.26 182,000
Nov 14, 2023 0.03 Dividend
Nov 14, 2023 9.32 9.32 9.27 9.30 9.14 74,200
Nov 13, 2023 9.10 9.19 9.10 9.18 8.99 143,400
Nov 10, 2023 9.23 9.23 9.13 9.15 8.96 214,900
Nov 9, 2023 9.24 9.29 9.09 9.16 8.97 114,800
Nov 8, 2023 9.14 9.31 9.09 9.26 9.07 664,900
Nov 7, 2023 9.02 9.12 9.01 9.09 8.91 81,100
Nov 6, 2023 9.04 9.04 8.91 8.95 8.77 96,200
Nov 3, 2023 8.98 9.08 8.98 9.06 8.88 61,400
Nov 2, 2023 8.80 8.93 8.79 8.93 8.75 193,000
Nov 1, 2023 8.61 8.73 8.60 8.72 8.54 141,200
Oct 31, 2023 8.55 8.62 8.55 8.62 8.44 62,200
Oct 30, 2023 8.52 8.58 8.51 8.55 8.38 117,200
Oct 27, 2023 8.47 8.52 8.47 8.52 8.35 64,700
Oct 26, 2023 8.48 8.53 8.48 8.52 8.35 70,300
Oct 25, 2023 8.60 8.60 8.47 8.48 8.31 49,400
Oct 24, 2023 8.56 8.67 8.55 8.60 8.43 163,400
Oct 23, 2023 8.56 8.60 8.54 8.56 8.39 88,300
Oct 20, 2023 8.55 8.61 8.55 8.60 8.43 43,200
Oct 19, 2023 8.58 8.62 8.55 8.55 8.38 102,400
Oct 18, 2023 8.63 8.64 8.50 8.59 8.42 116,800
Oct 17, 2023 8.66 8.69 8.64 8.65 8.47 127,400
Oct 16, 2023 8.76 8.78 8.69 8.71 8.53 188,300
Oct 13, 2023 0.03 Dividend
Oct 13, 2023 8.81 8.83 8.76 8.76 8.58 56,400
Oct 12, 2023 8.80 8.87 8.78 8.78 8.57 110,900
Oct 11, 2023 8.79 8.85 8.79 8.82 8.61 119,300
Oct 10, 2023 8.68 8.75 8.67 8.73 8.52 72,500
Oct 9, 2023 8.58 8.70 8.56 8.69 8.48 370,800
Oct 6, 2023 8.68 8.73 8.66 8.70 8.49 163,000
Oct 5, 2023 8.78 8.81 8.73 8.74 8.53 86,400
Oct 4, 2023 8.78 8.84 8.76 8.78 8.57 84,100
Oct 3, 2023 8.82 8.85 8.72 8.74 8.53 118,400
Oct 2, 2023 8.89 8.90 8.80 8.82 8.61 74,600
Sep 29, 2023 8.84 8.91 8.83 8.86 8.65 47,400
Sep 28, 2023 8.85 8.86 8.77 8.81 8.60 121,600
Sep 27, 2023 8.88 8.91 8.85 8.85 8.64 104,600
Sep 26, 2023 9.07 9.07 8.87 8.88 8.67 203,400
Sep 25, 2023 9.24 9.24 9.06 9.06 8.84 83,100
Sep 22, 2023 9.29 9.30 9.24 9.27 9.05 66,100
Sep 21, 2023 9.30 9.34 9.25 9.25 9.03 64,700
Sep 20, 2023 9.38 9.41 9.36 9.37 9.15 60,500
Sep 19, 2023 9.35 9.37 9.30 9.35 9.13 84,300
Sep 18, 2023 9.36 9.44 9.34 9.39 9.17 115,000
Sep 15, 2023 9.34 9.35 9.31 9.33 9.11 40,100
Sep 14, 2023 0.03 Dividend
Sep 14, 2023 9.34 9.36 9.33 9.33 9.11 94,700
Sep 13, 2023 9.36 9.39 9.36 9.39 9.13 55,000
Sep 12, 2023 9.35 9.44 9.35 9.37 9.11 82,300
Sep 11, 2023 9.44 9.45 9.41 9.44 9.18 54,300
Sep 8, 2023 9.52 9.52 9.45 9.46 9.20 47,500
Sep 7, 2023 9.50 9.51 9.46 9.48 9.22 104,800
Sep 6, 2023 9.61 9.61 9.50 9.53 9.27 72,700
Sep 5, 2023 9.60 9.61 9.57 9.59 9.33 36,000
Sep 1, 2023 9.61 9.62 9.58 9.60 9.34 66,400
Aug 31, 2023 9.62 9.63 9.57 9.58 9.32 25,600
Aug 30, 2023 9.65 9.67 9.57 9.58 9.32 67,600
Aug 29, 2023 9.57 9.65 9.54 9.62 9.36 37,400
Aug 28, 2023 9.58 9.62 9.56 9.57 9.31 68,900
Aug 25, 2023 9.59 9.59 9.51 9.55 9.29 100,000
Aug 24, 2023 9.58 9.59 9.56 9.57 9.31 47,200
Aug 23, 2023 9.58 9.67 9.58 9.62 9.36 60,200
Aug 22, 2023 9.64 9.65 9.55 9.57 9.31 37,100
Aug 21, 2023 9.60 9.67 9.58 9.62 9.36 37,000
Aug 18, 2023 9.62 9.73 9.56 9.63 9.37 52,000
Aug 17, 2023 9.70 9.72 9.64 9.64 9.38 66,000
Aug 16, 2023 9.75 9.76 9.67 9.67 9.41 87,900
Aug 15, 2023 9.73 9.78 9.73 9.74 9.47 75,800
Aug 14, 2023 0.03 Dividend
Aug 14, 2023 9.78 9.78 9.71 9.75 9.48 63,100
Aug 11, 2023 9.73 9.79 9.73 9.77 9.47 36,500
Aug 10, 2023 9.84 9.84 9.75 9.77 9.47 135,700
Aug 9, 2023 9.75 9.84 9.75 9.80 9.50 66,400
Aug 8, 2023 9.82 9.82 9.77 9.78 9.48 74,400
Aug 7, 2023 9.82 9.90 9.77 9.77 9.47 39,900
Aug 4, 2023 9.92 9.95 9.80 9.86 9.56 48,700
Aug 3, 2023 10.00 10.05 9.88 9.88 9.58 84,100
Aug 2, 2023 10.05 10.11 10.02 10.08 9.77 49,500
Aug 1, 2023 10.07 10.15 10.03 10.08 9.77 93,700
Jul 31, 2023 10.16 10.17 10.04 10.08 9.77 118,900
Jul 28, 2023 10.14 10.18 10.09 10.14 9.83 59,600
Jul 27, 2023 10.12 10.18 10.08 10.10 9.79 54,800
Jul 26, 2023 10.15 10.17 10.12 10.15 9.84 27,400
Jul 25, 2023 10.14 10.14 10.10 10.11 9.80 20,200
Jul 24, 2023 10.15 10.19 10.14 10.15 9.84 14,700
Jul 21, 2023 10.12 10.14 10.10 10.13 9.82 21,200
Jul 20, 2023 10.08 10.12 10.06 10.08 9.77 69,700
Jul 19, 2023 10.08 10.13 10.08 10.12 9.81 54,300
Jul 18, 2023 10.06 10.09 10.05 10.08 9.77 180,200
Jul 17, 2023 10.05 10.05 10.02 10.05 9.74 90,500
Jul 14, 2023 10.02 10.05 9.98 10.02 9.72 15,000
Jul 13, 2023 0.03 Dividend
Jul 13, 2023 10.05 10.05 10.02 10.04 9.73 21,800
Jul 12, 2023 10.06 10.07 10.04 10.04 9.70 70,900
Jul 11, 2023 10.04 10.07 10.01 10.03 9.69 91,600
Jul 10, 2023 10.01 10.07 10.01 10.04 9.70 23,600
Jul 7, 2023 10.03 10.08 10.01 10.03 9.69 78,400
Jul 6, 2023 10.06 10.11 9.98 10.02 9.68 49,600
Jul 5, 2023 10.29 10.29 10.10 10.13 9.79 53,000
Jul 3, 2023 10.15 10.28 10.14 10.25 9.91 48,200
Jun 30, 2023 10.15 10.26 10.13 10.13 9.79 47,800
Jun 29, 2023 10.28 10.28 10.14 10.15 9.81 60,100
Jun 28, 2023 10.28 10.31 10.24 10.31 9.96 45,100
Jun 27, 2023 10.25 10.34 10.20 10.24 9.90 463,500
Jun 26, 2023 10.14 10.24 10.07 10.24 9.90 105,100
Jun 23, 2023 10.02 10.15 10.01 10.14 9.80 125,900
Jun 22, 2023 9.85 10.01 9.85 9.96 9.63 42,600
Jun 21, 2023 9.96 9.96 9.91 9.91 9.58 66,200
Jun 20, 2023 9.95 9.98 9.93 9.93 9.60 41,300
Jun 16, 2023 9.88 9.95 9.88 9.91 9.58 53,500
Jun 15, 2023 9.89 9.98 9.89 9.91 9.58 44,500
Jun 14, 2023 0.03 Dividend
Jun 14, 2023 9.93 9.94 9.86 9.89 9.56 41,100
Jun 13, 2023 9.94 9.97 9.90 9.92 9.56 35,600
Jun 12, 2023 9.94 9.95 9.89 9.92 9.56 36,500
Jun 9, 2023 9.88 9.95 9.87 9.94 9.58 70,400
Jun 8, 2023 9.85 9.93 9.85 9.88 9.52 30,000
Jun 7, 2023 9.88 9.93 9.80 9.81 9.45 103,200
Jun 6, 2023 9.86 9.89 9.85 9.85 9.49 126,800
Jun 5, 2023 9.86 9.90 9.37 9.86 9.50 103,600
Jun 2, 2023 9.99 9.99 9.79 9.82 9.46 37,400
Jun 1, 2023 9.83 9.99 9.82 9.92 9.56 54,000
May 31, 2023 9.75 9.79 9.74 9.77 9.41 68,100
May 30, 2023 9.68 9.86 9.68 9.73 9.37 96,200
May 26, 2023 9.70 9.72 9.67 9.68 9.33 18,600
May 25, 2023 9.67 9.69 9.56 9.66 9.31 67,000
May 24, 2023 9.78 9.78 9.53 9.67 9.32 223,300
May 23, 2023 9.85 9.86 9.80 9.80 9.44 56,200
May 22, 2023 9.84 9.92 9.76 9.82 9.46 50,500
May 19, 2023 9.92 9.97 9.87 9.87 9.51 33,100
May 18, 2023 9.94 9.99 9.93 9.96 9.60 84,200
May 17, 2023 9.98 9.99 9.93 9.93 9.57 39,800
May 16, 2023 9.98 10.06 9.94 10.04 9.67 33,800
May 15, 2023 10.06 10.06 9.82 9.95 9.59 91,800
May 12, 2023 0.03 Dividend
May 12, 2023 10.02 10.06 10.00 10.04 9.67 13,100
May 11, 2023 10.04 10.10 10.04 10.07 9.67 28,300
May 10, 2023 10.12 10.12 10.04 10.07 9.67 36,700
May 9, 2023 10.15 10.16 10.06 10.06 9.66 44,600
May 8, 2023 10.18 10.21 10.14 10.16 9.76 53,300
May 5, 2023 10.06 10.21 10.03 10.20 9.80 76,300
May 4, 2023 9.95 10.05 9.92 10.00 9.60 37,900
May 3, 2023 10.00 10.09 9.93 9.94 9.55 38,500
May 2, 2023 10.00 10.05 9.93 10.05 9.65 153,900
May 1, 2023 9.96 10.00 9.91 9.92 9.53 109,000
Apr 28, 2023 9.99 10.04 9.96 10.00 9.60 63,300
Apr 27, 2023 10.02 10.02 9.94 9.96 9.56 78,500
Apr 26, 2023 10.00 10.03 9.96 9.98 9.58 66,500
Apr 25, 2023 10.01 10.04 9.95 10.00 9.60 45,900
Apr 24, 2023 9.99 10.02 9.94 9.99 9.59 54,700
Apr 21, 2023 9.95 9.98 9.92 9.95 9.56 51,400
Apr 20, 2023 9.96 9.99 9.94 9.96 9.56 69,800
Apr 19, 2023 10.01 10.02 9.89 9.96 9.56 65,800

Related Tickers

MHN BlackRock MuniHoldings New York Quality Fund, Inc.
10.27
-0.10%
 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
10.59
+0.33%
 
NNY Nuveen New York Municipal Value Fund
8.18
-0.37%
 
NAN Nuveen New York Quality Municipal Income Fund
10.68
-0.09%
 
PNF PIMCO New York Municipal Income Fund
7.50
0.00%
 
PNI PIMCO New York Municipal Income Fund II
7.15
-0.56%
 
MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.72
-0.31%
 
MQT BlackRock MuniYield Quality Fund II, Inc.
9.87
-0.50%
 
MHD BlackRock MuniHoldings Fund, Inc.
11.49
-0.35%
 
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
11.10
-0.27%